gettex | 27.6008:43 PM | 27.20027.200 | +0.400+1.47% | 27.600404 | 27.800404 | 27.60027.200 | 12331.200 | |
TradeGate | 27.4002024-07-11 | 27.40026.600 | -- | 27.600370 | 27.800360 | 27.40027.400 | 1002,740 | |
IEX | 30.189:05 PM | 29.8629.70 | +0.49+1.63% | 30.18278 | -- | 30.1929.76 | 75,9322.28 mill. | |
München | 27.2008:02 AM | 27.20026.800 | +0.400+1.49% | 27.600300 | 27.800300 | 27.20027.200 | 00.000 | |
Düsseldorf | 27.0008:10 AM | 27.00026.600 | +0.400+1.50% | 27.400400 | 28.000400 | 27.00027.000 | 00.000 | |
Frankfurt | 27.00009:12 AM | 27.000027.2000 | -0.2000-0.74% | 27.6000500 | 27.8000500 | 27.000027.0000 | 00.0000 | |
LSE International Off-book | 30.088:14 PM | 29.8229.90 | +0.18+0.60% | -- | -- | 30.1129.75 | 76622,889.89 | |
Cboe US | 30.198:50 PM | 29.8229.69 | +0.50+1.68% | 30.172 | 30.182 | 30.1929.79 | 76,2491.82 mill. | |
NYSE | 30.188:51 PM | 29.8729.70 | +0.48+1.60% | 30.171,300 | 30.18500 | 30.2029.76 | 1.14 mill.26.49 mill. | |
Lang & Schwarz | 27.6009:06 PM | 27.00027.000 | +0.600+2.22% | 27.600- | 27.800- | 27.60027.000 | -- | |
London International | 26.892024-01-04 | 26.8926.54 | -- | -- | -- | 28.3827.93 | 138- | |
Quotrix | 27.40007:57 AM | 27.400027.0000 | +0.4000+1.48% | 27.6000400 | 27.8000400 | 27.400027.4000 | -- | |
Stuttgart | 27.4008:14 PM | 27.20027.200 | +0.200+0.74% | 27.6001,500 | 27.8001,500 | 27.40027.200 | -- | |