gettex | 73.4808:43 PM | 73.63073.410 | +0.070+0.10% | 73.510136 | 73.640136 | 73.73073.130 | 14710,789.870 | |
TradeGate | 73.5008:21 PM | 73.46073.210 | +0.290+0.40% | 73.540410 | 73.620410 | 73.57073.230 | 48035,211.860 | |
IEX | 80.259:07 PM | 79.9879.87 | +0.38+0.48% | 80.24200 | 81.00100 | 80.3279.64 | 64,0905.13 mill. | |
Hannover | 73.448:06 AM | 73.4472.27 | +1.17+1.62% | 73.552,000 | 73.662,000 | 73.4473.44 | 00.00 | |
Hamburg | 73.418:01 AM | 73.4172.28 | +1.13+1.56% | 73.542,000 | 73.672,000 | 73.4173.41 | 00.00 | |
Düsseldorf | 73.458:10 AM | 73.4572.27 | +1.18+1.63% | 73.42450 | 73.57450 | 73.4573.45 | 00.00 | |
Berlin | 73.458:08 AM | 73.4572.28 | +1.17+1.62% | 73.56410 | 73.64410 | 73.4573.45 | 00.00 | |
München | 73.458:00 AM | 73.4572.32 | +1.13+1.56% | 73.49410 | 73.71410 | 73.4573.45 | 00.00 | |
Euronext Milan (TAH) | 72.362024-07-02 | 72.36- | -- | -- | -- | 72.3672.36 | 172.36 | |
Frankfurt | 73.48008:43 PM | 73.440072.4500 | +1.0300+1.42% | 73.54002,000 | 73.67002,000 | 73.480073.4400 | 22216,304.5600 | |
Euronext Milan | 73.275:13 PM | 73.5073.23 | +0.04+0.05% | -- | -- | 73.6573.50 | 37727,732.84 | |
LSE International Off-book | 80.227:56 PM | 80.1080.02 | +0.21+0.26% | -- | -- | 80.3179.74 | 1,477118,153.66 | |
Cboe US | 80.248:50 PM | 79.9979.86 | +0.38+0.48% | 80.262 | 80.271 | 80.2979.63 | 83,2524 mill. | |
NYSE | 80.278:52 PM | 80.0079.86 | +0.41+0.51% | 80.26300 | 80.27200 | 80.3379.63 | 1.62 mill.81.85 mill. | |
Lang & Schwarz | 73.549:07 PM | 72.7372.73 | +0.81+1.11% | 73.54- | 73.62- | 73.6872.11 | -- | |
London International | 71.452024-04-02 | 71.4571.87 | -- | -- | -- | 77.8177.29 | 1,317- | |
Quotrix | 73.54007:57 AM | 73.540072.3800 | +1.1600+1.60% | 73.5400450 | 73.6200450 | 73.540073.5400 | -- | |
Stuttgart | 73.4408:14 PM | 73.45073.240 | +0.200+0.27% | 73.5601,000 | 73.6401,000 | 73.45073.360 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 73.375:32 PM | 73.6773.19 | +0.18+0.25% | -- | -- | 73.6773.37 | 0- | |