| gettex | 77.4308:43 PM | 76.26076.260 | +1.170+1.53% | 77.290129 | 77.420129 | 77.45076.260 | 392,999.350 | |
| TradeGate | 77.0005:18 PM | 76.64076.450 | +0.550+0.72% | 77.200260 | 77.530260 | 77.00076.640 | 16112,346.540 | |
| IEX | 84.398:46 PM | 83.3782.90 | +1.49+1.80% | 84.34104 | -- | 84.6383.19 | 21,4891.81 mill. | |
| Hannover | 76.128:01 AM | 76.1275.68 | +0.44+0.58% | 77.261,000 | 77.401,000 | 76.1276.12 | 00.00 | |
| Frankfurt | 76.12008:00 AM | 76.120075.6800 | +0.4400+0.58% | 77.26001,000 | 77.40001,000 | 76.120076.1200 | 00.0000 | |
| Xetra | 77.125:35 PM | 77.1276.64 | +0.48+0.63% | -- | -- | 77.1277.12 | 00.00 | |
| München | 76.148:02 AM | 76.1476.11 | +0.03+0.04% | 77.261,000 | 77.401,000 | 76.1476.14 | 00.00 | |
| Düsseldorf | 76.138:10 AM | 76.1375.67 | +0.46+0.61% | 77.31330 | 77.71330 | 76.1376.13 | 00.00 | |
| Berlin | 76.148:13 AM | 76.1475.68 | +0.46+0.61% | 77.22330 | 77.53330 | 76.1476.14 | 00.00 | |
| London International | 82.802024-05-21 | 78.5777.76 | -- | -- | -- | 83.3182.47 | 1,116579.60 | |
| Euronext Milan | 73.382024-05-08 | 72.7275.61 | -- | -- | -- | 72.7272.72 | 8581.76 | |
| LSE International Off-book | 84.578:00 PM | 83.3682.96 | +1.61+1.94% | -- | -- | 84.6483.36 | 1,521127,670.54 | |
| Cboe US | 84.348:29 PM | 83.5082.91 | +1.43+1.72% | 84.283 | 84.321 | 84.6683.19 | 53,9552.77 mill. | |
| NYSE | 84.318:31 PM | 83.5082.90 | +1.41+1.70% | 84.30300 | 84.32100 | 84.6983.19 | 830,95449.71 mill. | |
| Euronext Milan (TAH) | 76.55- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 77.198:48 PM | 75.5175.51 | +1.68+2.22% | 77.19- | 77.52- | 77.4675.11 | -- | |
| Quotrix | 76.39007:57 AM | 76.390075.9700 | +0.4200+0.55% | 77.2000330 | 77.5300330 | 76.390076.3900 | -- | |
| Stuttgart | 77.3508:14 PM | 76.12076.190 | +1.160+1.52% | 77.1701,000 | 77.4901,000 | 77.35076.120 | -- | |
| Vienna Global Market | 77.075:32 PM | 76.6676.56 | +0.51+0.67% | -- | -- | 77.0776.31 | 0- | |