IDEX Corp/ US45167R1041 /
| 2024-08-28 9:59:49 PM | Chg. -0.35 | Volume | Bid- | Ask9:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.25USD | -0.17% | 21,904 Turnover: 4.45 mill. |
-Bid Size: - | 223.32Ask Size: 100 | 15.38 bill.USD | 1.26% | 25.82 |
Master data
| WKN: | 877444 |
|---|---|
| Ticker: | IEX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 203.64 |
|---|---|
| High: | 204.56 |
| Low: | 202.87 |
| Previous Close: | 203.60 |
| Volume (shares): | 21,904 |
| Turnover: | 4.45 mill. |
| Trades: | 698 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.98% | ||
|---|---|---|---|
| 1 Month | -1.41% | ||
| 3 Months | -1.94% | ||
| YTD | -6.42% | ||
| 1 Year | -10.75% | ||
| 3 Years | -9.82% | ||
| 5 Years | +22.95% | ||
| 10 Years | +164.17% |
| 1W High / 1W Low: | 203.95 | 199.31 |
|---|---|---|
| 1M High / 1M Low: | 208.46 | 190.64 |
| 6M High / 6M Low: | 246.04 | 190.64 |
| High (YTD): | 2024-03-21 | 246.04 |
| Low (YTD): | 2024-08-07 | 190.64 |
| 52W High: | 2024-03-21 | 246.04 |
| 52W Low: | 2023-10-25 | 187.04 |
| Avg. price 1W: | 202.69 | |
| Avg. volume 1W: | 22,139.50 | |
| Avg. price 1M: | 198.12 | |
| Avg. volume 1M: | 27,802.50 | |
| Avg. price 6M: | 216.06 | |
| Avg. volume 6M: | 20,731.64 | |
| Avg. price 1Y: | 212.69 | |
| Avg. volume 1Y: | 23,216.66 | |
| Volatility 1M: | 26.93% | |
| Volatility 6M: | 19.64% | |
| Volatility 1Y: | 19.23% | |
| Volatility 3Y: | 22.96% | |
| Dividend per Share: | 2.56 USD | |
| Earnings per Share: | 7.87 USD | |
| Return on Equity: | 16.83% | |
| Dividend Yield: | 1.26% | |
| P/E Ratio: | 25.82 | |
| Market Capitalization: | 15.38 bill. USD | |
| Free Float Market Cap.: | - |
