TradeGate | 140,55030.08.2024 | 140,550140,000 | +0,550+0,39% | 141,45040 | 142,50040 | 140,550140,550 | 263 654,300 | |
IEX | 156,9230.08.2024 | 155,88156,19 | +0,73+0,47% | -- | -- | 157,32155,49 | 37 0035,79 mln | |
Hannover | 140,8530.08.2024 | 140,50140,10 | +0,75+0,54% | -- | -- | 140,85140,50 | 00.00 | |
München | 140,8030.08.2024 | 140,80138,85 | +1,95+1,40% | -- | -- | 140,80140,80 | 00.00 | |
Stuttgart | 140,50030.08.2024 | 140,500140,650 | -0,150-0,11% | -- | -- | 140,500140,500 | 00.000 | |
Frankfurt | 140,800030.08.2024 | 140,8000138,8000 | +2,0000+1,44% | -- | -- | 140,8000140,8000 | 00.0000 | |
Berlin | 140,8030.08.2024 | 140,80138,85 | +1,95+1,40% | -- | -- | 140,80140,80 | 00.00 | |
Düsseldorf | 139,9030.08.2024 | 139,90138,20 | +1,70+1,23% | -- | -- | 139,90139,90 | 00.00 | |
LSE International Off-book | 155,9230.08.2024 | 156,47156,51 | -0,59-0,38% | -- | -- | 156,47155,92 | 12118 926,77 | |
Cboe US | 157,0630.08.2024 | 155,67156,23 | +0,83+0,53% | -- | -- | 157,19155,67 | 21 1631,71 mln | |
NYSE | 156,9730.08.2024 | 155,92156,23 | +0,74+0,47% | 156,26100 | 157,54100 | 157,34155,49 | 883 72895,02 mln | |
gettex | 141,80030.08.2024 | 140,800140,750 | +1,050+0,75% | 141,90070 | 142,05070 | 141,800140,800 | -- | |
Lang & Schwarz | 140,8013:03 | 140,95140,95 | -0,15-0,11% | 140,80- | 143,05- | 140,95140,80 | -- | |
London International | 125,9708.02.2024 | 125,97141,12 | -- | -- | -- | 140,50140,40 | 3- | |
Quotrix | 141,250030.08.2024 | 141,2500139,4000 | +1,8500+1,33% | 141,600080 | 142,350080 | 141,2500141,2500 | -- | |