| TradeGate | 32.65011:51 AM | 32.81032.350 | +0.300+0.93% | 32.640950 | 32.795610 | 32.81032.650 | 601,964.600 | |
| gettex | 32.5004:13 PM | 30.80532.315 | +0.185+0.57% | 32.640492 | 32.795492 | 32.87030.805 | 1304,066.600 | |
| IEX | 35.604:41 PM | 35.1935.11 | +0.49+1.38% | 35.57100 | 35.61106 | 35.6635.19 | 7,212255,977.22 | |
| Hamburg | 30.8008:01 AM | 30.80031.375 | -0.575-1.83% | 32.680950 | 32.950950 | 30.80030.800 | 00.000 | |
| Frankfurt | 32.18503:29 PM | 30.510032.5700 | -0.3850-1.18% | 32.0250937 | 33.6100893 | 32.185030.5100 | 00.0000 | |
| München | 30.8008:00 AM | 30.80031.710 | -0.910-2.87% | 32.680950 | 32.950950 | 30.80030.800 | 00.000 | |
| Hannover | 30.4908:01 AM | 30.49031.365 | -0.875-2.79% | 32.025937 | 33.610893 | 30.49030.490 | 00.000 | |
| Berlin | 32.4903:39 PM | 32.09532.480 | +0.010+0.03% | 32.5052,050 | 32.9452,050 | 32.57532.095 | 00.000 | |
| Düsseldorf | 32.12512:30 PM | 30.76532.505 | -0.380-1.17% | 32.680780 | 32.950780 | 32.12530.765 | 00.000 | |
| LSE International Off-book | 35.394:10 PM | 35.3235.44 | -0.05-0.13% | -- | -- | 35.5935.32 | 1655,844.97 | |
| Euronext Milan | 32.5552024-07-24 | 32.60532.505 | -- | 32.705306 | 32.935304 | 32.60532.605 | 1906,194.950 | |
| Cboe US | 35.614:27 PM | 35.1335.10 | +0.51+1.45% | 35.612 | 35.645 | 35.6235.10 | 23,664628,458.23 | |
| London Domestic | 37.63002023-12-14 | 37.630036.3500 | -- | -- | -- | 39.161237.6300 | 50,6851.83 mill. | |
| NYSE | 35.604:26 PM | 35.3535.09 | +0.51+1.44% | 35.59200 | 35.60500 | 35.6235.10 | 344,0449.84 mill. | |
| Euronext Milan (TAH) | 32.725- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 32.6404:42 PM | 31.51031.550 | +1.090+3.45% | 32.640- | 32.795- | 32.72530.790 | -- | |
| London International | -- | -- | -- | -- | -- | 34.4133.95 | 2,702- | |
| Quotrix | 32.42507:57 AM | 32.425032.8000 | -0.3750-1.14% | 32.6400775 | 32.7950775 | 32.425032.4250 | -- | |
| SIX Swiss Exchange | 54.502024-01-12 | 54.5054.50 | -- | -0 | -0 | 54.5054.50 | -- | |
| Stuttgart | 32.4703:44 PM | 30.82032.315 | +0.155+0.48% | 32.6901,000 | 32.9401,000 | 32.47030.820 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 32.513:30 PM | 32.4032.69 | -0.19-0.57% | 32.63319 | 33.01319 | 32.5232.40 | 0- | |