2024-08-29  9:59:58 PM Chg. -0.83 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
100.76USD -0.82% 30,022
Turnover: 3.04 mill.
100.75Bid Size: 100 100.79Ask Size: 100 24.67 bill.USD 1.08% 32.61
 

Time & Sales

Date Time Last Volume
2024-08-29 9:59:58 PM 100.76 135
2024-08-29 9:59:58 PM 100.76 1
2024-08-29 9:59:57 PM 100.77 1
2024-08-29 9:59:57 PM 100.77 15
2024-08-29 9:59:53 PM 100.76 100
2024-08-29 9:59:53 PM 100.76 100
2024-08-29 9:59:53 PM 100.76 100
2024-08-29 9:59:47 PM 100.77 43
2024-08-29 9:59:46 PM 100.76 38
2024-08-29 9:59:46 PM 100.76 100
2024-08-29 9:59:46 PM 100.77 85
2024-08-29 9:59:46 PM 100.77 15
2024-08-29 9:59:44 PM 100.75 100
 
  All quotes in USD