L3Harris Technologies Inc/ US5024311095 /
| 2024-10-04 9:59:56 PM | Chg. +0.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 243.68USD | +0.21% | 17,334 Turnover: 4.21 mill. |
-Bid Size: - | -Ask Size: - | 46.22 bill.USD | 1.87% | 37.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:56 PM | 243.68 | 2 |
| 2024-10-04 | 9:59:45 PM | 243.70 | 2 |
| 2024-10-04 | 9:59:39 PM | 243.62 | 2 |
| 2024-10-04 | 9:59:36 PM | 243.64 | 2 |
| 2024-10-04 | 9:59:32 PM | 243.64 | 2 |
| 2024-10-04 | 9:59:32 PM | 243.64 | 2 |
| 2024-10-04 | 9:59:31 PM | 243.64 | 29 |
| 2024-10-04 | 9:59:30 PM | 243.64 | 7 |
| 2024-10-04 | 9:59:25 PM | 243.63 | 100 |
| 2024-10-04 | 9:59:18 PM | 243.63 | 2 |
| 2024-10-04 | 9:59:16 PM | 243.63 | 4 |
| 2024-10-04 | 9:59:15 PM | 243.63 | 14 |
| 2024-10-04 | 9:59:15 PM | 243.63 | 2 |
All quotes in USD
