OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Electronic Arts/  US2855121099  /

IEX
2024-10-04  9:59:50 PM Chg. +2.08 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
142.73USD +1.48% 61,386
Turnover: 8.71 mill.		 -Bid Size: - -Ask Size: - 37.7 bill.USD 0.53% 30.30
 

Time & Sales

Date Time Last Volume
2024-10-04 9:59:50 PM 142.73 100
2024-10-04 9:59:47 PM 142.70 3
2024-10-04 9:59:44 PM 142.70 100
2024-10-04 9:59:43 PM 142.70 32
2024-10-04 9:59:42 PM 142.67 12
2024-10-04 9:59:42 PM 142.70 71
2024-10-04 9:59:37 PM 142.69 20
2024-10-04 9:59:36 PM 142.68 38
2024-10-04 9:59:33 PM 142.72 22
2024-10-04 9:59:33 PM 142.72 8
2024-10-04 9:59:30 PM 142.73 200
2024-10-04 9:59:30 PM 142.72 60
2024-10-04 9:59:28 PM 142.72 100
 
  All quotes in USD