S&P 500 INDEX/ US78378X1072
INX| 25.07.2024 00:00:00 | Diff. -27.91 | Geld23:32:23 | Brief23:32:23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'399.22XXP | -0.51% | 5'344.06 | 5'464.25 | 5'428.70 | 5'491.59 | 5'390.95 | 5'427.13 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Northern Trust CorpUS6658591044 | 89.3618:22 | 88.5887.95 | +1.41+1.60% | -- | 89.38103 | 89.6688.57 | 9'382838'037.11 | Märkte |
| Tyson Foods IncUS9024941034 | 61.0118:20 | 60.3760.28 | +0.73+1.21% | -- | 61.51100 | 61.3060.37 | 13'823841'388.20 | Märkte |
| Ventas IncUS92276F1003 | 53.7918:20 | 53.3153.20 | +0.59+1.11% | -- | -- | 53.8553.12 | 15'750843'555.40 | Märkte |
| ViatrisUS92556V1061 | 11.9918:22 | 11.8211.77 | +0.22+1.87% | 11.98981 | 11.99221 | 12.0511.82 | 71'424856'634.14 | Märkte |
| CarMax IncUS1431301027 | 82.8718:20 | 82.5281.55 | +1.32+1.62% | -- | 85.05109 | 83.4382.12 | 10'812894'247.46 | Märkte |
| NiSource IncUS65473P1057 | 31.4118:21 | 31.1931.09 | +0.32+1.03% | 31.39201 | 31.41100 | 31.4631.17 | 28'894903'594.25 | Märkte |
| Akamai TechnologiesUS00971T1016 | 97.1918:21 | 96.7496.40 | +0.79+0.82% | 87.64100 | 97.20100 | 97.3196.12 | 9'409910'472.21 | Märkte |
| TrimbleUS8962391004 | 55.1318:21 | 54.7354.69 | +0.44+0.80% | 55.10105 | -- | 55.3554.60 | 16'599911'905.86 | Märkte |
| Dominion Energy IncUS25746U1097 | 52.8118:21 | 52.5452.30 | +0.51+0.97% | 52.70100 | 52.84300 | 52.9652.37 | 17'306912'277.26 | Märkte |
| Iron Mountain IncUS46284V1017 | 98.7618:19 | 97.2896.91 | +1.85+1.90% | -- | -- | 98.9497.28 | 9'403924'934.34 | Märkte |
| Quest Diagnostics IncUS74834L1008 | 145.8018:21 | 145.04144.24 | +1.56+1.08% | -- | 155.94202 | 146.45144.57 | 6'359925'545.77 | Märkte |
| Nordson CorpUS6556631025 | 246.6518:19 | 241.47240.68 | +5.97+2.48% | -- | -- | 246.86241.37 | 3'806929'198.11 | Märkte |
| Norwegian Cruise Line Holdings...BMG667211046 | 18.4918:21 | 18.7518.36 | +0.13+0.71% | 18.48100 | 18.49100 | 18.8718.44 | 51'242952'776.58 | Märkte |
| Conagra Brands IncUS2058871029 | 29.7918:21 | 29.4729.53 | +0.26+0.88% | -- | 29.80100 | 29.9529.45 | 32'796974'151.07 | Märkte |
| Targa Resources CorpUS87612G1013 | 132.6818:21 | 132.68131.96 | +0.72+0.55% | -- | -- | 132.79131.46 | 7'416979'092.63 | Märkte |
| Mid-America Apartment Communit...US59522J1034 | 143.0818:21 | 140.71140.12 | +2.96+2.11% | 142.96100 | -- | 143.08140.32 | 6'930979'486.95 | Märkte |
| IDEX CorpUS45167R1041 | 207.5318:21 | 204.30203.23 | +4.30+2.12% | -- | -- | 207.87204.29 | 4'799990'800.17 | Märkte |
| The AES CorpUS00130H1059 | 17.5918:21 | 17.4617.24 | +0.35+2.03% | 17.59200 | 17.60256 | 17.6717.38 | 56'835996'349.93 | Märkte |
| Cardinal Health IncUS14149Y1082 | 98.4018:20 | 97.3396.93 | +1.47+1.52% | 93.06108 | -- | 98.5297.30 | 10'3801.02 Mio. | Märkte |
| Host Hotels & Resorts IncUS44107P1049 | 17.5718:22 | 17.3317.20 | +0.38+2.18% | 17.57300 | 17.58200 | 17.6917.30 | 58'2791.02 Mio. | Märkte |
| Coterra Energy IncUS1270971039 | 25.7018:22 | 25.7625.72 | -0.02-0.08% | 25.69100 | 25.71329 | 25.7825.48 | 40'1531.03 Mio. | Märkte |
| ONEOK IncUS6826801036 | 82.0918:22 | 81.7081.42 | +0.67+0.82% | -- | 87.00110 | 82.1681.25 | 12'7531.04 Mio. | Märkte |
| Ball CorpUS0584981064 | 63.0818:20 | 62.5062.04 | +1.04+1.68% | -- | 63.16105 | 63.3262.23 | 16'5911.04 Mio. | Märkte |
| The Kroger CoUS5010441013 | 54.1418:21 | 53.5053.31 | +0.83+1.56% | 54.13200 | 54.15200 | 54.2853.34 | 19'3981.05 Mio. | Märkte |
| CenterPoint Energy IncUS15189T1079 | 29.3518:21 | 29.0728.88 | +0.47+1.61% | 29.35100 | 29.37112 | 29.4328.93 | 36'8141.08 Mio. | Märkte |
| JM Smucker CoUS8326964058 | 117.2618:21 | 116.33116.10 | +1.16+1.00% | 117.13101 | -- | 117.66116.30 | 9'3751.1 Mio. | Märkte |
| Globe Life IncUS37959E1029 | 90.0918:22 | 90.0389.00 | +1.09+1.22% | -- | -- | 90.6889.25 | 12'3821.12 Mio. | Märkte |
| Labcorp Holdings IncUS5049221055 | 212.0418:21 | 210.62209.48 | +2.56+1.22% | -- | -- | 213.38210.17 | 5'2851.12 Mio. | Märkte |
| Corteva IncUS22052L1044 | 55.6018:21 | 55.3255.28 | +0.32+0.58% | -- | 58.00348 | 56.0255.28 | 20'3271.13 Mio. | Märkte |
| Boston Properties IncUS1011211018 | 70.3418:22 | 68.9767.94 | +2.40+3.53% | -- | -- | 70.3968.64 | 16'3431.14 Mio. | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
