| gettex | 9,79004.07.2024 | 9,6169,616 | +0,174+1,81% | 9,6721 028 | 9,7921 028 | 9,8069,534 | 45436,028 | |
| TradeGate | 9,6704.07.2024 | 9,669,54 | +0,13+1,38% | 9,67629 | 9,79621 | 9,809,53 | 3 26531 661,41 | |
| IEX | 10,3803.07.2024 | 10,4710,45 | -0,07-0,67% | -- | -- | 10,5110,34 | 134 2481,4 mln | |
| Hamburg | 9,53604.07.2024 | 9,5369,642 | -0,106-1,10% | -- | -- | 9,5369,536 | 00.000 | |
| München | 9,65604.07.2024 | 9,6569,786 | -0,130-1,33% | -- | -- | 9,6569,656 | 00.000 | |
| Düsseldorf | 9,66604.07.2024 | 9,5329,534 | +0,132+1,38% | -- | -- | 9,6809,532 | 00.000 | |
| Berlin | 9,73204.07.2024 | 9,5949,600 | +0,132+1,38% | -- | -- | 9,7449,590 | 00.000 | |
| London International | 11,0520.05.2024 | 11,2411,71 | -- | -- | -- | 11,1511,00 | 3 487506 | |
| Stuttgart | 9,54004.07.2024 | 9,5449,648 | -0,108-1,12% | -- | -- | 9,5449,540 | 100954 | |
| Euronext Milan | 9,59425.06.2024 | 10,0459,526 | -- | -- | -- | 10,04510,045 | 1001 004,500 | |
| Euronext Milan (TAH) | 10,15012.06.2024 | 10,15010,900 | -0,750-6,88% | -- | -- | 10,15010,150 | 1001 015 | |
| LSE International Off-book | 10,3603.07.2024 | 10,4210,34 | -- | -- | -- | 10,4710,36 | 1621 695,08 | |
| Xetra | 9,69604.07.2024 | 9,6969,672 | +0,024+0,25% | -- | -- | 9,6969,620 | 3823 703,940 | |
| Frankfurt | 9,674004.07.2024 | 9,53609,6280 | +0,0460+0,48% | -- | -- | 9,80609,5300 | 7937 704,0700 | |
| Cboe US | 10,3703.07.2024 | 10,4710,44 | -0,07-0,67% | 10,3735 | 10,501 | 10,5010,34 | 309 7803,09 mln | |
| NASDAQ | 10,380003.07.2024 | 10,460010,4300 | -0,0500-0,48% | 10,3300100 | 10,4500100 | 10,510010,3400 | 10,1 mln51,58 mln | |
| Lang & Schwarz | 9,71204.07.2024 | 9,5629,562 | +0,150+1,57% | 9,712- | 9,750- | 9,7129,530 | -- | |
| Quotrix | 9,596004.07.2024 | 9,59609,5520 | +0,0440+0,46% | 9,67201 040 | 9,79201 040 | 9,59609,5960 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 9,7404.07.2024 | 9,599,65 | +0,09+0,89% | -- | -- | 9,749,59 | 0- | |