| Quotrix | 10.48002024-10-04 | 10.390010.3650 | +0.1150+1.11% | 10.54003,330 | 10.58503,330 | 10.480010.3200 | 1571,639.4400 | |
| gettex | 10.5552024-10-04 | 10.31010.275 | +0.280+2.73% | -946 | -946 | 10.55510.305 | 2963,108.375 | |
| TradeGate | 10.582024-10-04 | 10.3110.29 | +0.30+2.87% | 10.50571 | 10.63564 | 10.5810.27 | 1,97520,650.67 | |
| IEX | 11.602024-10-04 | 11.5411.43 | +0.17+1.44% | -- | -- | 11.6411.52 | 254,3682.95 mill. | |
| München | 10.3402024-10-04 | 10.34010.340 | 0.0000.00% | -- | -- | 10.34010.340 | 00.000 | |
| Frankfurt | 10.31002024-10-04 | 10.310010.3600 | -0.0500-0.48% | -- | -- | 10.310010.3100 | 00.0000 | |
| Düsseldorf | 10.5502024-10-04 | 10.30010.260 | +0.290+2.83% | -- | -- | 10.55010.280 | 00.000 | |
| Hamburg | 10.5202024-10-04 | 10.31010.270 | +0.250+2.43% | -- | -- | 10.52010.310 | 00.000 | |
| Stuttgart | 10.5152024-10-04 | 10.32010.235 | +0.280+2.74% | -- | -- | 10.55510.320 | 00.000 | |
| Berlin | 10.5352024-10-04 | 10.39010.250 | +0.285+2.78% | -- | -- | 10.58010.280 | 661.680 | |
| London International | 11.052024-05-20 | 11.2411.71 | -- | -- | -- | 11.1511.00 | 3,487506 | |
| Euronext Milan | 10.4802024-09-16 | 10.62510.070 | -- | -- | -- | 10.62510.625 | 75796.875 | |
| Euronext Milan (TAH) | 9.9642024-09-24 | 9.96410.150 | -0.186-1.83% | -- | -- | 9.9649.964 | 1901,893.160 | |
| Xetra | 10.5502024-10-04 | 10.28010.325 | +0.225+2.18% | -- | -- | 10.58010.280 | 1,05311,075.530 | |
| LSE International Off-book | 11.602024-10-04 | 11.5011.37 | +0.23+2.04% | -- | -- | 11.6411.50 | 3,83944,510.92 | |
| Cboe US | 11.602024-10-04 | 11.5711.44 | +0.17+1.44% | 11.2529 | 12.202 | 11.6511.55 | 170,2391.78 mill. | |
| NASDAQ | 11.59002024-10-04 | 11.500011.4300 | +0.1600+1.40% | 11.5000500 | 11.6700100 | 11.650011.4800 | 4.02 mill.40.09 mill. | |
| Lang & Schwarz | 10.5402024-10-04 | 10.34010.340 | +0.200+1.93% | 10.540- | 10.580- | 10.59010.250 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 10.552024-10-04 | 10.3810.32 | +0.23+2.23% | -- | -- | 10.5510.38 | 0- | |