| TradeGate | 27.2402024-07-26 | 27.24028.025 | -0.785-2.80% | 27.440255 | 27.720252 | 27.24027.240 | 20544.800 | |
| gettex | 27.4252024-07-26 | 27.24527.245 | +0.180+0.66% | 27.495544 | 27.665544 | 27.42527.245 | 2486,798.660 | |
| IEX | 29.942024-07-26 | 29.4729.53 | +0.41+1.39% | -- | -- | 29.9829.45 | 100,6233 mill. | |
| Hannover | 27.1752024-07-26 | 27.17527.280 | -0.105-0.38% | -- | -- | 27.17527.175 | 00.000 | |
| München | 27.1752024-07-26 | 27.17527.490 | -0.315-1.15% | -- | -- | 27.17527.175 | 00.000 | |
| Stuttgart | 27.1702024-07-26 | 27.18527.190 | -0.020-0.07% | -- | -- | 27.27527.020 | 00.000 | |
| Frankfurt | 27.00002024-07-26 | 27.000027.2200 | -0.2200-0.81% | -- | -- | 27.000027.0000 | 00.0000 | |
| Berlin | 27.4402024-07-26 | 27.30527.150 | +0.290+1.07% | -- | -- | 27.49527.185 | 00.000 | |
| Düsseldorf | 27.3802024-07-26 | 27.17027.175 | +0.205+0.75% | -- | -- | 27.38027.170 | 00.000 | |
| LSE International Off-book | 29.772024-07-26 | 29.4629.42 | +0.35+1.19% | -- | -- | 29.9129.43 | 2,18064,718.14 | |
| Cboe US | 29.952024-07-26 | 29.4729.53 | +0.42+1.42% | -- | -- | 29.9729.45 | 180,8654.45 mill. | |
| NYSE | 29.942024-07-26 | 29.5029.53 | +0.41+1.39% | 29.78300 | 30.10200 | 29.9829.44 | 3.52 mill.86.07 mill. | |
| Lang & Schwarz | 27.2201:04 PM | 27.22027.220 | 0.0000.00% | 27.220- | 27.900- | 27.25027.220 | -- | |
| London International | 30.242024-04-04 | 30.2429.28 | -- | -- | -- | 30.5630.42 | 858- | |
| Quotrix | 27.28502024-07-26 | 27.285027.5850 | -0.3000-1.09% | 27.4950220 | 27.6650220 | 27.285027.2850 | -- | |