The Kroger Co/ US5010441013 /
| 2024-12-20 9:59:59 PM | Chg. +0.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.91USD | +1.53% | 440,590 Turnover: 27.5 mill. |
-Bid Size: - | -Ask Size: - | 44.76 bill.USD | 1.83% | 20.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:59 PM | 61.91 | 200 |
| 2024-12-20 | 9:59:57 PM | 61.92 | 5 |
| 2024-12-20 | 9:59:57 PM | 61.92 | 6 |
| 2024-12-20 | 9:59:57 PM | 61.93 | 30 |
| 2024-12-20 | 9:59:57 PM | 61.92 | 1 |
| 2024-12-20 | 9:59:56 PM | 61.93 | 180 |
| 2024-12-20 | 9:59:56 PM | 61.92 | 38 |
| 2024-12-20 | 9:59:56 PM | 61.92 | 33 |
| 2024-12-20 | 9:59:56 PM | 61.92 | 29 |
| 2024-12-20 | 9:59:56 PM | 61.93 | 54 |
| 2024-12-20 | 9:59:55 PM | 61.93 | 100 |
| 2024-12-20 | 9:59:55 PM | 61.93 | 3 |
| 2024-12-20 | 9:59:55 PM | 61.93 | 1 |
All quotes in USD
