| gettex | 49.3652024-07-25 | 49.97549.975 | -0.610-1.22% | 49.125203 | 49.170203 | 50.51049.365 | 311,543.350 | |
| TradeGate | 49.5852024-07-25 | 49.98550.120 | -0.535-1.07% | 48.85070 | 49.44570 | 49.98549.585 | 43121,465.620 | |
| IEX | 53.312024-07-25 | 54.1854.17 | -0.86-1.59% | -- | -- | 54.8053.31 | 118,2516.36 mill. | |
| Stuttgart | 49.1502024-07-25 | 49.75549.715 | -0.565-1.14% | -- | -- | 49.75549.150 | 00.000 | |
| Frankfurt | 49.75502024-07-25 | 49.755049.3050 | +0.4500+0.91% | -- | -- | 49.755049.7550 | 00.0000 | |
| München | 49.7752024-07-25 | 49.77549.770 | +0.005+0.01% | -- | -- | 49.77549.775 | 00.000 | |
| Düsseldorf | 49.1802024-07-25 | 49.75049.600 | -0.420-0.85% | -- | -- | 49.92049.180 | 00.000 | |
| Bulgaria | 50.302024-07-25 | 50.3049.31 | +0.99+2.01% | -- | -- | 50.3050.30 | 00.00 | |
| Berlin | 49.7552024-07-25 | 49.75549.265 | +0.490+0.99% | 49.225900 | 49.605900 | 49.75549.755 | 00.000 | |
| Euronext Milan (TAH) | 48.5152024-07-11 | 48.51550.700 | -2.185-4.31% | -- | -- | 48.51548.515 | 422,037.630 | |
| Euronext Milan | 50.352024-07-22 | 50.0548.30 | -- | -- | -- | 50.0550.05 | 1859,259.25 | |
| London International | 55.352024-04-30 | 55.3555.28 | -- | -- | -- | 55.7355.18 | 2,57933,210 | |
| LSE International Off-book | 53.662024-07-25 | 54.3654.08 | -0.42-0.77% | -- | -- | 54.7653.61 | 3,991216,938.66 | |
| Cboe US | 53.302024-07-25 | 54.2154.18 | -0.88-1.62% | 52.223 | 54.201 | 54.8053.30 | 163,8005.57 mill. | |
| NYSE | 53.312024-07-25 | 54.2554.18 | -0.87-1.61% | 53.11100 | 53.99700 | 54.8153.30 | 3.21 mill.128.55 mill. | |
| Lang & Schwarz | 49.0502024-07-25 | 49.88049.860 | -0.810-1.62% | 49.050- | 49.250- | 50.36048.985 | -- | |
| Quotrix | 50.06002024-07-25 | 50.060049.5150 | +0.5450+1.10% | 48.9750230 | 49.3400230 | 50.060050.0600 | -- | |
| Vienna Global Market | 49.542024-07-25 | 50.0849.57 | -0.03-0.06% | -- | -- | 50.0949.54 | 0- | |