| TradeGate | 29.4002024-06-21 | 29.40028.800 | -- | 28.800348 | 29.000343 | 29.40029.400 | 10294 | |
| IEX | 31.002024-06-28 | 30.9230.82 | +0.18+0.57% | -- | -- | 31.0530.66 | 91,2892.82 mill. | |
| Frankfurt | 28.40002024-06-28 | 28.400028.2000 | +0.2000+0.71% | -- | -- | 28.400028.4000 | 00.0000 | |
| München | 28.6002024-06-28 | 28.60028.600 | 0.0000.00% | -- | -- | 28.60028.600 | 00.000 | |
| Stuttgart | 28.4002024-06-28 | 28.40028.000 | +0.400+1.43% | -- | -- | 28.40028.400 | 00.000 | |
| Berlin | 28.6002024-06-28 | 28.60028.200 | +0.400+1.42% | 28.8001,050 | 29.0001,040 | 28.60028.600 | 00.000 | |
| Düsseldorf | 28.4002024-06-28 | 28.40028.400 | 0.0000.00% | -- | -- | 28.80028.400 | 00.000 | |
| LSE International Off-book | 30.802024-06-28 | 30.9330.67 | +0.13+0.42% | -- | -- | 30.9330.71 | 1,33241,128.76 | |
| Cboe US | 30.982024-06-28 | 30.9030.82 | +0.16+0.52% | -- | -- | 31.0530.67 | 170,7504.28 mill. | |
| NYSE | 30.982024-06-28 | 30.9130.81 | +0.17+0.55% | 30.36100 | 32.00100 | 31.0530.66 | 6.59 mill.172.66 mill. | |
| gettex | 28.8002024-06-28 | 28.60028.600 | +0.200+0.70% | 28.8001,400 | 29.0001,400 | 28.80028.600 | -- | |
| Lang & Schwarz | 28.6002024-06-29 | 28.60028.600 | 0.0000.00% | 28.600- | 29.200- | 28.60028.600 | -- | |
| London International | 29.232024-01-10 | 29.2329.13 | -- | -- | -- | 29.4929.31 | 2,285- | |
| Quotrix | 28.80002024-06-28 | 28.800028.4000 | +0.4000+1.41% | 28.8000390 | 29.0000390 | 28.800028.8000 | -- | |