Norwegian Cruise Line Holdings Lt.../ BMG667211046 /
| 04/10/2024 19:01:12 | Chg. +0.68 | Volume | Bid19:01:36 | Ask19:01:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.12USD | +3.47% | 135,535 Turnover: 2.76 mill. |
20.11Bid Size: 300 | 20.12Ask Size: 421 | 8.9 bill.USD | - | 51.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:01:12 | 20.12 | 30 |
| 04/10/2024 | 19:01:05 | 20.10 | 100 |
| 04/10/2024 | 19:00:37 | 20.11 | 100 |
| 04/10/2024 | 19:00:32 | 20.10 | 100 |
| 04/10/2024 | 19:00:32 | 20.10 | 100 |
| 04/10/2024 | 19:00:08 | 20.11 | 200 |
| 04/10/2024 | 19:00:05 | 20.11 | 100 |
| 04/10/2024 | 18:59:57 | 20.11 | 100 |
| 04/10/2024 | 18:59:52 | 20.11 | 100 |
| 04/10/2024 | 18:59:47 | 20.11 | 100 |
| 04/10/2024 | 18:59:41 | 20.11 | 100 |
| 04/10/2024 | 18:59:41 | 20.12 | 10 |
| 04/10/2024 | 18:59:41 | 20.11 | 26 |
All quotes in USD
