| gettex | 48.5552024-07-26 | 48.11048.055 | +0.500+1.04% | -206 | -206 | 48.71048.110 | 6292.260 | |
| TradeGate | 48.5052024-07-26 | 48.23548.115 | +0.390+0.81% | 48.430206 | 48.650205 | 48.50548.235 | 23211,202.860 | |
| IEX | 52.702024-07-26 | 52.5452.30 | +0.40+0.76% | -- | -- | 52.9652.37 | 60,2763.18 mill. | |
| Düsseldorf | 48.6302024-07-26 | 48.11548.025 | +0.605+1.26% | -- | -- | 48.66548.115 | 00.000 | |
| Stuttgart | 48.2352024-07-26 | 48.12048.420 | -0.185-0.38% | -- | -- | 48.23548.120 | 00.000 | |
| München | 48.0752024-07-26 | 48.07547.940 | +0.135+0.28% | -- | -- | 48.07548.075 | 00.000 | |
| Bulgaria | 48.312024-07-26 | 48.3148.96 | -0.66-1.34% | -- | -- | 48.3148.31 | 00.00 | |
| Berlin | 48.1602024-07-26 | 48.16047.960 | +0.200+0.42% | 48.505620 | 48.545620 | 48.16048.160 | 00.000 | |
| Euronext Milan | 47.8402024-07-24 | 47.10047.125 | -- | -- | -- | 47.10047.100 | 8376.800 | |
| Frankfurt | 48.15502024-07-26 | 48.100047.9450 | +0.2100+0.44% | -- | -- | 48.155048.1000 | 14674.1700 | |
| London International | 52.802024-05-24 | 52.8044.90 | -- | -- | -- | 52.8052.56 | 1,67542,397.60 | |
| LSE International Off-book | 52.772024-07-26 | 52.5252.07 | +0.70+1.34% | -- | -- | 52.9352.45 | 1,12559,350.21 | |
| Cboe US | 52.712024-07-26 | 52.4252.30 | +0.41+0.78% | -- | -- | 52.9752.42 | 122,8184.52 mill. | |
| NYSE | 52.702024-07-26 | 52.5252.30 | +0.40+0.76% | 52.09100 | 53.41100 | 52.9752.30 | 2.99 mill.127.32 mill. | |
| Euronext Milan (TAH) | 48.645- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 47.9601:04 PM | 47.96047.960 | 0.0000.00% | 47.960- | 49.140- | 48.01047.960 | -- | |
| Quotrix | 48.33002024-07-26 | 48.330048.1950 | +0.1350+0.28% | 48.4900230 | 48.5900230 | 48.330048.3300 | -- | |
| Vienna Global Market | 48.632024-07-26 | 48.3348.41 | +0.23+0.46% | -- | -- | 48.6347.72 | 0- | |