| TradeGate | 23.5502024-07-26 | 23.55523.635 | -0.085-0.36% | 23.620296 | 23.860293 | 23.56023.550 | 3909,186.900 | |
| IEX | 25.782024-07-26 | 25.7625.72 | +0.06+0.23% | -- | -- | 25.8925.48 | 154,2903.97 mill. | |
| Stuttgart | 23.6052024-07-26 | 23.49023.780 | -0.175-0.74% | -- | -- | 23.60523.490 | 00.000 | |
| München | 23.9102024-07-26 | 23.91023.910 | 0.0000.00% | -- | -- | 23.91023.910 | 00.000 | |
| Frankfurt | 23.49502024-07-26 | 23.495023.4400 | +0.0550+0.23% | -- | -- | 23.495023.4950 | 00.0000 | |
| Berlin | 23.4852024-07-26 | 23.48523.445 | +0.040+0.17% | 23.7551,300 | 23.8551,300 | 23.48523.485 | 00.000 | |
| Düsseldorf | 23.7202024-07-26 | 23.39523.890 | -0.170-0.71% | -- | -- | 23.72023.385 | 00.000 | |
| LSE International Off-book | 25.782024-07-26 | 25.6626.00 | -0.23-0.87% | -- | -- | 25.7825.49 | 2,72569,686.33 | |
| NYSE | 25.782024-07-26 | 25.7625.72 | +0.06+0.23% | 25.46300 | 25.82300 | 25.8925.48 | 4.02 mill.83.8 mill. | |
| gettex | 23.7702024-07-26 | 23.85023.850 | -0.080-0.34% | -421 | -421 | 23.85023.580 | -- | |
| Lang & Schwarz | 23.4601:04 PM | 23.46023.460 | 0.0000.00% | 23.460- | 24.040- | 23.48023.460 | -- | |
| London International | 28.172024-04-08 | 28.1725.66 | -- | -- | -- | 27.4727.09 | 1,064- | |
| Quotrix | 23.73002024-07-26 | 23.730023.6750 | +0.0550+0.23% | 23.6900470 | 23.7900470 | 23.730023.7300 | -- | |