| gettex | 78.0002024-06-28 | 77.00076.500 | +1.500+1.96% | 78.000128 | 78.500128 | 78.50077.000 | 4312 | |
| TradeGate | 76.5002024-06-27 | 76.50076.500 | -- | 78.00038 | 78.50038 | 76.50076.500 | 705,355 | |
| IEX | 83.992024-06-28 | 82.2782.54 | +1.45+1.76% | -- | -- | 84.3382.27 | 42,1983.54 mill. | |
| Frankfurt | 77.00002024-06-28 | 77.000077.0000 | 0.00000.00% | -- | -- | 77.000077.0000 | 00.0000 | |
| Hannover | 77.002024-06-28 | 77.0077.00 | 0.000.00% | -- | -- | 77.0077.00 | 00.00 | |
| Stuttgart | 77.0002024-06-28 | 77.00077.000 | 0.0000.00% | -- | -- | 77.00077.000 | 00.000 | |
| Berlin | 77.002024-06-28 | 77.0077.00 | 0.000.00% | 78.00130 | 78.50130 | 77.0077.00 | 00.00 | |
| Düsseldorf | 76.502024-06-28 | 76.5076.50 | 0.000.00% | -- | -- | 76.5076.50 | 00.00 | |
| London International | 85.642024-05-20 | 85.6486.57 | -- | -- | -- | 85.7684.54 | 15611,390.12 | |
| Cboe US | 83.982024-06-28 | 83.1282.55 | +1.43+1.73% | -- | -- | 84.1383.04 | 23,111806,867.65 | |
| LSE International Off-book | 84.142024-06-28 | 83.4182.37 | +1.77+2.15% | -- | -- | 84.2482.40 | 27,4192.26 mill. | |
| NASDAQ | 83.98002024-06-28 | 83.160082.5400 | +1.4400+1.74% | 82.3600100 | 90.0000400 | 84.315082.7200 | 1.37 mill.79.48 mill. | |
| Lang & Schwarz | 77.502024-06-29 | 77.5077.50 | 0.000.00% | 77.50- | 79.00- | 77.5077.50 | -- | |
| Quotrix | 77.50002024-06-28 | 77.500077.5000 | 0.00000.00% | 78.0000150 | 78.5000150 | 77.500077.5000 | -- | |