TradeGate | 55,40015:15 | 55,40055,340 | +0,060+0,11% | 56,160540 | 56,340540 | 55,40055,400 | 1005.540 | |
gettex | 56,10016:41 | 55,84055,840 | +0,260+0,47% | 56,160263 | 56,320263 | 56,16055,480 | 1065.933,240 | |
IEX | 61,3216:43 | 60,9560,49 | +0,83+1,37% | 61,32182 | 65,00100 | 61,3560,88 | 17.1571,05 Mio. | |
Hannover | 55,508:01 | 55,5054,46 | +1,04+1,91% | 56,16540 | 56,34540 | 55,5055,50 | 00.00 | |
München | 55,528:02 | 55,5254,62 | +0,90+1,65% | 56,18300 | 56,36300 | 55,5255,52 | 00.00 | |
Düsseldorf | 55,5612:31 | 55,5055,64 | -0,08-0,14% | 56,16590 | 56,34590 | 55,5655,48 | 00.00 | |
Berlin | 55,508:02 | 55,5054,46 | +1,04+1,91% | 56,18300 | 56,36300 | 55,5055,50 | 00.00 | |
Frankfurt | 55,500015:00 | 55,500054,4400 | +1,0600+1,95% | 55,9800100 | 56,5200100 | 55,500055,5000 | 1005.550 | |
London International | 70,0523.05.2024 | 70,0569,64 | -- | -- | -- | 70,2268,51 | 2.26412.468,90 | |
LSE International Off-book | 61,0915:49 | 61,0560,61 | +0,49+0,80% | -- | -- | 61,1961,00 | 69842.655,67 | |
Cboe US | 61,2916:27 | 61,0760,48 | +0,81+1,34% | 61,244 | 61,374 | 61,2961,00 | 3.46191.798 | |
NYSE | 61,3216:28 | 61,0560,50 | +0,82+1,35% | 61,29100 | 61,32200 | 61,3260,85 | 131.1255,84 Mio. | |
Lang & Schwarz | 56,1616:43 | 55,0855,08 | +1,08+1,96% | 56,16- | 56,34- | 56,2055,08 | -- | |
Quotrix | 55,76007:57 | 55,760054,7200 | +1,0400+1,90% | 56,1600590 | 56,3400590 | 55,760055,7600 | -- | |
Stuttgart | 55,4808:02 | 55,48055,260 | +0,220+0,40% | 55,8402.500 | 56,6202.500 | 55,48055,480 | -- | |
Vienna Global Market | 56,0215:30 | 55,9655,74 | +0,28+0,50% | 55,80165 | 56,74175 | 56,0255,62 | 0- | |