TradeGate17.154:25 PM17.0816.97+0.19+1.10%17.122,34017.192,33017.2517.002,32739,887.23
gettex17.1644:43 PM16.92416.968+0.196+1.16%17.12258317.19258317.33016.9244,06669,495.386
IEX18.635:07 PM18.7518.36+0.27+1.47%18.2020518.6440018.8718.4430,474567,870.42
Hamburg16.9248:01 AM16.92417.724-0.800-4.51%17.1582,34017.2342,32016.92416.92400.000
Hannover16.9248:01 AM16.92417.724-0.800-4.51%17.1601,00017.2341,00016.92416.92400.000
München17.0928:02 AM17.09217.890-0.798-4.46%17.1581,00017.2301,00017.09217.09200.000
Berlin16.9248:02 AM16.92417.714-0.790-4.46%17.1621,00017.2321,00016.92416.92400.000
Düsseldorf17.1364:30 PM16.90617.156-0.020-0.12%17.1682,25017.2442,25017.13616.90600.000
Frankfurt17.290012:40 PM16.924017.6360-0.3460-1.96%17.16001,00017.23401,00017.316016.92402404,146.8900
Vienna Global Market17.293:30 PM17.0817.41-0.11-0.64%17.1258417.271,09017.2917.085008,564
LSE International Off-book18.734:45 PM18.6418.56+0.17+0.90%----18.8018.525,25597,706.31
Cboe US18.674:51 PM18.7818.36+0.32+1.72%18.66618.67118.8718.43109,1061.68 mill.
NYSE18.684:51 PM18.7318.36+0.32+1.74%18.6740018.6830018.8918.422.32 mill.37.72 mill.
Lang & Schwarz17.1025:07 PM16.76016.780+0.322+1.92%17.102-17.194-17.28216.760--
London International16.042024-05-2416.0815.85------16.1415.7919,858-
Quotrix17.00807:57 AM17.008017.7340-0.7260-4.09%17.12002,25017.19402,25017.008017.0080--
Stuttgart17.1723:08 PM16.93417.212-0.040-0.23%17.10660017.28260017.17216.932--