TradeGate | 17.154:25 PM | 17.0816.97 | +0.19+1.10% | 17.122,340 | 17.192,330 | 17.2517.00 | 2,32739,887.23 | |
gettex | 17.1644:43 PM | 16.92416.968 | +0.196+1.16% | 17.122583 | 17.192583 | 17.33016.924 | 4,06669,495.386 | |
IEX | 18.635:07 PM | 18.7518.36 | +0.27+1.47% | 18.20205 | 18.64400 | 18.8718.44 | 30,474567,870.42 | |
Hamburg | 16.9248:01 AM | 16.92417.724 | -0.800-4.51% | 17.1582,340 | 17.2342,320 | 16.92416.924 | 00.000 | |
Hannover | 16.9248:01 AM | 16.92417.724 | -0.800-4.51% | 17.1601,000 | 17.2341,000 | 16.92416.924 | 00.000 | |
München | 17.0928:02 AM | 17.09217.890 | -0.798-4.46% | 17.1581,000 | 17.2301,000 | 17.09217.092 | 00.000 | |
Berlin | 16.9248:02 AM | 16.92417.714 | -0.790-4.46% | 17.1621,000 | 17.2321,000 | 16.92416.924 | 00.000 | |
Düsseldorf | 17.1364:30 PM | 16.90617.156 | -0.020-0.12% | 17.1682,250 | 17.2442,250 | 17.13616.906 | 00.000 | |
Frankfurt | 17.290012:40 PM | 16.924017.6360 | -0.3460-1.96% | 17.16001,000 | 17.23401,000 | 17.316016.9240 | 2404,146.8900 | |
Vienna Global Market | 17.293:30 PM | 17.0817.41 | -0.11-0.64% | 17.12584 | 17.271,090 | 17.2917.08 | 5008,564 | |
LSE International Off-book | 18.734:45 PM | 18.6418.56 | +0.17+0.90% | -- | -- | 18.8018.52 | 5,25597,706.31 | |
Cboe US | 18.674:51 PM | 18.7818.36 | +0.32+1.72% | 18.666 | 18.671 | 18.8718.43 | 109,1061.68 mill. | |
NYSE | 18.684:51 PM | 18.7318.36 | +0.32+1.74% | 18.67400 | 18.68300 | 18.8918.42 | 2.32 mill.37.72 mill. | |
Lang & Schwarz | 17.1025:07 PM | 16.76016.780 | +0.322+1.92% | 17.102- | 17.194- | 17.28216.760 | -- | |
London International | 16.042024-05-24 | 16.0815.85 | -- | -- | -- | 16.1415.79 | 19,858- | |
Quotrix | 17.00807:57 AM | 17.008017.7340 | -0.7260-4.09% | 17.12002,250 | 17.19402,250 | 17.008017.0080 | -- | |
Stuttgart | 17.1723:08 PM | 16.93417.212 | -0.040-0.23% | 17.106600 | 17.282600 | 17.17216.932 | -- | |