Ball Corp/ US0584981064 /
| 2024-08-28 9:59:56 PM | Chg. -0.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.50USD | -0.87% | 46,747 Turnover: 2.97 mill. |
-Bid Size: - | -Ask Size: - | 19.27 bill.USD | 1.26% | 28.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:56 PM | 63.50 | 1 |
| 2024-08-28 | 9:59:49 PM | 63.44 | 34 |
| 2024-08-28 | 9:59:49 PM | 63.45 | 100 |
| 2024-08-28 | 9:59:49 PM | 63.45 | 100 |
| 2024-08-28 | 9:59:48 PM | 63.44 | 4 |
| 2024-08-28 | 9:59:47 PM | 63.45 | 27 |
| 2024-08-28 | 9:59:47 PM | 63.46 | 52 |
| 2024-08-28 | 9:59:47 PM | 63.45 | 100 |
| 2024-08-28 | 9:59:47 PM | 63.44 | 5 |
| 2024-08-28 | 9:59:46 PM | 63.44 | 100 |
| 2024-08-28 | 9:59:46 PM | 63.44 | 79 |
| 2024-08-28 | 9:59:46 PM | 63.44 | 100 |
| 2024-08-28 | 9:59:45 PM | 63.44 | 10 |
All quotes in USD
