| gettex | 28.6605:44 PM | 28.90528.905 | -0.245-0.85% | 28.735347 | 28.825347 | 28.93028.660 | 30860.850 | |
| TradeGate | 28.673:16 PM | 28.6727.51 | +1.16+4.22% | 28.741,050 | 28.831,040 | 28.6728.67 | 371,060.61 | |
| IEX | 31.276:10 PM | 31.2631.29 | -0.02-0.06% | 31.25200 | 31.27100 | 31.5830.88 | 41,5941.3 mill. | |
| Frankfurt | 28.74508:09 AM | 28.745027.8500 | +0.8950+3.21% | 28.6750120 | 28.9000120 | 28.745028.7450 | 00.0000 | |
| München | 28.7208:00 AM | 28.72027.700 | +1.020+3.68% | 28.7201,050 | 28.8101,050 | 28.72028.720 | 00.000 | |
| Düsseldorf | 28.4054:30 PM | 28.69028.895 | -0.490-1.70% | 28.720110 | 28.845110 | 28.69028.405 | 00.000 | |
| Berlin | 28.5854:58 PM | 28.87028.830 | -0.245-0.85% | 28.6351,800 | 28.9301,800 | 28.96028.585 | 00.000 | |
| London International | 30.232024-05-22 | 35.9430.66 | -- | -- | -- | 30.6330.12 | 5,294211.61 | |
| LSE International Off-book | 31.065:51 PM | 31.5031.31 | -0.25-0.78% | -- | -- | 31.5030.89 | 3,998124,128.50 | |
| Cboe US | 31.245:56 PM | 31.3831.29 | -0.05-0.16% | 31.244 | 31.263 | 31.5730.87 | 95,5992.4 mill. | |
| NASDAQ | 31.25005:56 PM | 31.340031.2800 | -0.0300-0.10% | 31.2500200 | 31.2600300 | 31.580030.8650 | 1.34 mill.33.49 mill. | |
| Lang & Schwarz | 28.7256:11 PM | 28.49028.420 | +0.305+1.07% | 28.725- | 28.815- | 29.02028.385 | -- | |
| Quotrix | 28.86007:57 AM | 28.860027.8300 | +1.0300+3.70% | 28.7350110 | 28.8250110 | 28.860028.8600 | -- | |
| Stuttgart | 28.9453:44 PM | 28.79028.880 | +0.065+0.23% | 28.7301,050 | 28.8201,040 | 28.94528.700 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |