Quotrix | 74.160012:02 PM | 73.970073.6900 | +0.4700+0.64% | 74.4700620 | 74.7700620 | 74.160073.9700 | 13964.0800 | |
gettex | 74.5004:44 PM | 73.79073.790 | +0.710+0.96% | 74.480500 | 74.780500 | 75.25073.790 | 725,358.240 | |
TradeGate | 74.505:09 PM | 73.6474.26 | +0.24+0.32% | 74.47540 | 74.77540 | 75.0073.64 | 1,09681,516.80 | |
IEX | 81.035:12 PM | 80.5679.94 | +1.09+1.36% | 74.11225 | -- | 81.6880.20 | 10,296832,978.57 | |
IEX | 56.022023-01 | 58.7358.31 | -- | -- | -- | 59.0055.92 | 89,0325.07 mill. | |
Düsseldorf | 74.014:30 PM | 73.7474.27 | -0.26-0.35% | 74.04620 | 74.92620 | 74.0173.74 | 00.00 | |
Hannover | 73.668:01 AM | 73.6673.41 | +0.25+0.34% | 74.34540 | 74.62540 | 73.6673.66 | 00.00 | |
Berlin | 74.893:36 PM | 74.0274.15 | +0.74+1.00% | 73.641,680 | 75.161,640 | 74.8973.93 | 00.00 | |
München | 74.0410:39 AM | 73.8073.80 | +0.24+0.33% | 74.35500 | 74.63500 | 74.0473.80 | 174.04 | |
Frankfurt | 75.00003:39 PM | 73.670074.0600 | +0.9400+1.27% | 74.2300700 | 74.5500700 | 75.000073.6700 | 161,200 | |
Stuttgart | 74.1003:34 PM | 73.26073.320 | +0.780+1.06% | 74.060500 | 74.720500 | 74.10073.260 | 70451,736.690 | |
Cboe US | 80.774:57 PM | 80.6779.93 | +0.84+1.05% | 80.632 | 81.042 | 81.6280.00 | 17,913888,713.49 | |
NASDAQ | 80.74004:56 PM | 80.740079.9200 | +0.8200+1.03% | 80.7000100 | 80.7400100 | 81.687580.0000 | 365,15020.25 mill. | |
Lang & Schwarz | 74.475:12 PM | 73.5473.54 | +0.93+1.26% | 74.47- | 74.77- | 75.0373.46 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |