| TradeGate | 39.4902024-07-04 | 39.44039.140 | +0.350+0.89% | 39.150400 | 39.480129 | 39.54039.440 | 28011,050.700 | |
| gettex | 39.4802024-07-04 | 39.14038.750 | +0.730+1.88% | 39.150254 | 39.480254 | 39.64039.140 | 1,28850,535.490 | |
| IEX | 41.832024-07-03 | 42.2942.47 | -0.64-1.51% | -- | -- | 42.7241.82 | 26,3641.11 mill. | |
| Düsseldorf | 39.1402024-07-04 | 39.15038.580 | +0.560+1.45% | -- | -- | 39.21039.140 | 00.000 | |
| Frankfurt | 39.05002024-07-04 | 39.050038.9000 | +0.1500+0.39% | -- | -- | 39.050039.0500 | 00.0000 | |
| München | 39.1602024-07-04 | 39.16038.810 | +0.350+0.90% | -- | -- | 39.16039.160 | 00.000 | |
| Berlin | 39.3202024-07-04 | 39.35038.790 | +0.530+1.37% | -- | -- | 39.45039.320 | 00.000 | |
| Bulgaria | 55.962024-03-05 | 55.9655.14 | +0.82+1.49% | -- | -- | 55.9655.96 | 00.00 | |
| Stuttgart | 39.5002024-07-04 | 39.16039.280 | +0.220+0.56% | -- | -- | 39.50039.160 | 2007,900 | |
| LSE International Off-book | 41.872024-07-03 | 42.6742.03 | -- | -- | -- | 42.6741.87 | 1,27253,521.90 | |
| Cboe US | 41.852024-07-03 | 42.5742.47 | -0.62-1.46% | -- | -- | 42.5741.82 | 48,576998,002.61 | |
| NYSE | 41.852024-07-03 | 42.6742.48 | -0.63-1.48% | 41.39100 | 44.83100 | 42.7841.82 | 1.12 mill.36.77 mill. | |
| Lang & Schwarz | 38.8402024-07-04 | 38.69038.690 | +0.150+0.39% | 38.840- | 39.800- | 39.45038.690 | -- | |
| London International | 57.042024-01-26 | 57.0455.56 | -- | -- | -- | 46.1145.70 | 506- | |
| Quotrix | 39.25002024-07-04 | 39.250039.5000 | -0.2500-0.63% | 39.1500160 | 39.4800160 | 39.250039.2500 | -- | |