DTE Energy Co/ US2333311072 /
| 2024-11-15 9:59:59 PM | Chg. +0.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.05USD | +0.53% | 73,584 Turnover: 8.81 mill. |
-Bid Size: - | -Ask Size: - | 24.87 bill.USD | 3.23% | 17.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:59 PM | 120.05 | 100 |
| 2024-11-15 | 9:59:55 PM | 120.10 | 15 |
| 2024-11-15 | 9:59:55 PM | 120.10 | 72 |
| 2024-11-15 | 9:59:55 PM | 120.10 | 13 |
| 2024-11-15 | 9:59:53 PM | 120.08 | 58 |
| 2024-11-15 | 9:59:53 PM | 120.10 | 100 |
| 2024-11-15 | 9:59:52 PM | 120.08 | 100 |
| 2024-11-15 | 9:59:52 PM | 120.09 | 100 |
| 2024-11-15 | 9:59:52 PM | 120.09 | 100 |
| 2024-11-15 | 9:59:51 PM | 120.09 | 1 |
| 2024-11-15 | 9:59:51 PM | 120.11 | 100 |
| 2024-11-15 | 9:59:50 PM | 120.09 | 5 |
| 2024-11-15 | 9:59:49 PM | 120.10 | 49 |
All quotes in USD
