Federal Realty Investment Trust/ US3137451015 /
| 29/08/2024 21:59:55 | Chg. -0.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.48USD | -0.49% | 23,107 Turnover: 2.64 mill. |
-Bid Size: - | -Ask Size: - | 9.58 bill.USD | 3.79% | 40.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:59:55 | 114.48 | 4 |
| 29/08/2024 | 21:59:55 | 114.48 | 5 |
| 29/08/2024 | 21:59:54 | 114.50 | 33 |
| 29/08/2024 | 21:59:54 | 114.51 | 100 |
| 29/08/2024 | 21:59:46 | 114.50 | 4 |
| 29/08/2024 | 21:59:45 | 114.50 | 100 |
| 29/08/2024 | 21:59:43 | 114.50 | 20 |
| 29/08/2024 | 21:59:30 | 114.47 | 92 |
| 29/08/2024 | 21:59:27 | 114.45 | 100 |
| 29/08/2024 | 21:58:56 | 114.38 | 52 |
| 29/08/2024 | 21:58:55 | 114.37 | 100 |
| 29/08/2024 | 21:58:55 | 114.36 | 23 |
| 29/08/2024 | 21:58:53 | 114.38 | 100 |
All quotes in USD
