| TradeGate | 47.402024-07-24 | 47.4050.50 | -- | 48.20630 | 48.40620 | 47.4047.40 | 502,370 | |
| IEX | 52.458:16 PM | 51.5051.28 | +1.17+2.28% | -- | -- | 53.3551.20 | 37,3441.95 mill. | |
| Frankfurt | 48.00007:55 PM | 47.200047.2000 | +0.8000+1.69% | 48.0000170 | 48.6000170 | 48.000047.0000 | 00.0000 | |
| München | 47.6008:04 AM | 47.60049.000 | -1.400-2.86% | 48.2002,500 | 48.4002,500 | 47.60047.600 | 00.000 | |
| Düsseldorf | 48.0007:30 PM | 47.00047.600 | +0.400+0.84% | 47.800170 | 48.800170 | 48.00047.000 | 00.000 | |
| Berlin | 47.2008:04 AM | 47.20048.600 | -1.400-2.88% | 48.2002,500 | 48.4002,500 | 47.20047.200 | 00.000 | |
| Toronto | 72.498:00 PM | 71.0070.80 | +1.69+2.39% | 72.39500 | 72.47200 | 73.5971.00 | 6,900498,149 | |
| Cboe US | 52.478:02 PM | 51.3451.28 | +1.19+2.32% | 52.411 | 52.461 | 53.3351.30 | 62,3581.83 mill. | |
| NYSE | 52.468:02 PM | 51.7651.29 | +1.17+2.28% | 52.45100 | 52.46100 | 53.3751.14 | 1.67 mill.70.77 mill. | |
| gettex | 48.4008:13 PM | 47.60047.800 | +0.600+1.26% | 48.200186 | 48.400186 | 49.00047.400 | -- | |
| Lang & Schwarz | 48.2008:16 PM | 46.80046.800 | +1.400+2.99% | 48.200- | 48.400- | 49.00046.800 | -- | |
| Quotrix | 47.40007:57 AM | 47.400048.8000 | -1.4000-2.87% | 48.2000730 | 48.4000730 | 47.400047.4000 | -- | |
| Stuttgart | 47.2008:15 AM | 47.20048.000 | -0.800-1.67% | 48.2001,100 | 48.4001,100 | 47.20047.200 | -- | |