| gettex | 174.1002024-06-28 | 172.100171.900 | +2.200+1.28% | 175.200113 | 176.000113 | 174.100172.100 | 162,773.500 | |
| TradeGate | 172.052024-06-27 | 172.50170.05 | -- | 174.8020 | 176.3520 | 172.80171.40 | 24341,882.50 | |
| IEX | 188.152024-06-28 | 186.29185.10 | +3.05+1.65% | -- | -- | 188.17185.11 | 33,2556.2 mill. | |
| Hannover | 167.252024-06-28 | 167.25164.70 | +2.55+1.55% | -- | -- | 167.25167.25 | 00.00 | |
| München | 172.152024-06-28 | 172.15170.80 | +1.35+0.79% | -- | -- | 172.15172.15 | 00.00 | |
| Stuttgart | 172.2002024-06-28 | 172.200171.850 | +0.350+0.20% | -- | -- | 172.200172.200 | 00.000 | |
| Frankfurt | 174.70002024-06-28 | 167.2000172.0000 | +2.7000+1.57% | -- | -- | 174.7000167.2000 | 00.0000 | |
| Berlin | 173.702024-06-28 | 173.00171.50 | +2.20+1.28% | -- | -- | 173.75172.95 | 00.00 | |
| Düsseldorf | 173.052024-06-28 | 171.50170.90 | +2.15+1.26% | -- | -- | 173.55171.50 | 00.00 | |
| Cboe US | 188.122024-06-28 | 186.29185.08 | +3.04+1.64% | -- | -- | 188.12185.46 | 23,3771.49 mill. | |
| NYSE | 188.112024-06-28 | 186.15185.11 | +3.00+1.62% | 187.76200 | 188.21200 | 188.26184.91 | 2.09 mill.183.75 mill. | |
| Lang & Schwarz | 174.152024-06-29 | 174.05174.05 | +0.10+0.06% | 174.15- | 176.95- | 174.75174.05 | -- | |
| Quotrix | 172.95002024-06-28 | 172.9500170.5500 | +2.4000+1.41% | 174.6000130 | 176.7000130 | 172.9500172.9500 | -- | |