gettex | 53,5402024. 06. 28. | 53,06053,360 | +0,180+0,34% | 53,660186 | 53,800186 | 54,06053,040 | 251 347,100 | |
TradeGate | 53,7402024. 06. 28. | 52,98053,400 | +0,340+0,64% | 53,58070 | 53,88070 | 53,78052,960 | 21211 291,220 | |
IEX | 57,552024. 06. 28. | 57,1357,04 | +0,51+0,89% | -- | -- | 58,0457,13 | 47 9612,76 mill. | |
Düsseldorf | 53,622024. 06. 28. | 52,6253,28 | +0,34+0,64% | -- | -- | 53,9252,62 | 00.00 | |
Frankfurt | 52,72002024. 06. 28. | 52,720052,8600 | -0,1400-0,26% | -- | -- | 52,720052,7200 | 00.0000 | |
Berlin | 52,702024. 06. 28. | 52,7052,84 | -0,14-0,26% | 53,58560 | 53,64560 | 52,7052,70 | 00.00 | |
München | 53,042024. 06. 28. | 53,0453,04 | 0,000,00% | -- | -- | 53,0453,04 | 00.00 | |
Stuttgart | 53,6602024. 06. 28. | 53,08052,960 | +0,700+1,32% | -- | -- | 53,66052,680 | 10529,400 | |
London International | 67,562024. 05. 14. | 67,5656,27 | -- | -- | -- | 67,8266,25 | 5436 080,40 | |
LSE International Off-book | 57,452024. 06. 28. | 57,3957,18 | +0,27+0,48% | -- | -- | 58,0056,85 | 1 40181 117,12 | |
Cboe US | 57,552024. 06. 28. | 58,0157,04 | +0,51+0,89% | -- | -- | 58,0357,20 | 51 7221,79 mill. | |
NYSE | 57,552024. 06. 28. | 56,9257,08 | +0,47+0,82% | 57,39100 | 57,75200 | 58,0656,92 | 2,77 mill.104,04 mill. | |
Lang & Schwarz | 53,282024. 06. 29. | 53,1853,18 | +0,10+0,19% | 53,28- | 54,36- | 53,4053,18 | -- | |
Quotrix | 52,78002024. 06. 28. | 52,780053,3600 | -0,5800-1,09% | 53,6600210 | 53,7800210 | 52,780052,7800 | -- | |