| gettex | 107.0002024-10-04 | 105.000106.000 | +1.000+0.94% | -93 | -93 | 107.000105.000 | 949,964 | |
| TradeGate | 105.0002024-10-04 | 106.000106.000 | -1.000-0.94% | 107.00093 | 108.00092 | 106.000105.000 | 19020,045 | |
| IEX | 118.072024-10-04 | 116.45116.65 | +1.42+1.22% | -- | -- | 118.34116.09 | 57,3906.75 mill. | |
| Hannover | 106.002024-10-04 | 105.00105.00 | +1.00+0.95% | -- | -- | 106.00105.00 | 00.00 | |
| München | 106.002024-10-04 | 106.00106.00 | 0.000.00% | -- | -- | 106.00106.00 | 00.00 | |
| Stuttgart | 107.0002024-10-04 | 105.000105.000 | +2.000+1.90% | -- | -- | 107.000105.000 | 00.000 | |
| Frankfurt | 105.00002024-10-04 | 105.0000106.0000 | -1.0000-0.94% | -- | -- | 105.0000105.0000 | 00.0000 | |
| Berlin | 105.002024-10-04 | 105.00106.00 | -1.00-0.94% | 106.00280 | 107.00280 | 105.00105.00 | 00.00 | |
| Düsseldorf | 106.002024-10-04 | 104.00104.00 | +2.00+1.92% | -- | -- | 107.00103.00 | 00.00 | |
| LSE International Off-book | 117.932024-10-04 | 116.16116.60 | +1.33+1.14% | -- | -- | 117.93116.12 | 1,192139,740.27 | |
| Cboe US | 118.062024-10-04 | 115.55116.69 | +1.38+1.18% | -- | -- | 118.34115.55 | 39,2942.08 mill. | |
| NYSE | 118.092024-10-04 | 115.55116.66 | +1.43+1.23% | 116.40100 | 120.56100 | 118.35115.55 | 1.32 mill.100.82 mill. | |
| Lang & Schwarz | 107.001:04 PM | 107.00107.00 | 0.000.00% | 107.00- | 108.00- | 107.00107.00 | -- | |
| London International | 95.782024-04-18 | 95.7882.00 | -- | -- | -- | 101.61101.16 | 184- | |
| Quotrix | 106.00002024-10-04 | 106.0000107.0000 | -1.0000-0.93% | 107.0000110 | 108.0000110 | 106.0000106.0000 | -- | |