PRIME ALL SH. TR/ DE0007203325
PXAP| 2024-08-05 10:28:00 AM | Chg. -150.87 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,767.94XXP | -2.18% | 6,918.80 | 6,918.80 | 6,707.49 | 6,918.81 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.2810:44 AM | 17.7818.12 | -0.84-4.64% | 17.28300 | 17.36400 | 17.7816.24 | 33,794574,529.70 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 40.08010:43 AM | 40.54041.200 | -1.120-2.72% | 40.100150 | 40.300150 | 40.66037.100 | 14,257555,941.140 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 18.7910:43 AM | 19.0419.57 | -0.78-3.99% | 18.75810 | 18.80800 | 19.1018.17 | 28,329527,679.03 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 181.05010:42 AM | 181.800184.050 | -3.000-1.63% | 181.250200 | 181.350150 | 183.450180.800 | 2,862521,223.800 | Markets |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 100.80010:44 AM | 103.100104.500 | -3.700-3.54% | 100.800200 | 100.900200 | 103.100100.100 | 4,943503,221.400 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.1310:43 AM | 5.055.22 | -0.09-1.69% | 5.121,180 | 5.131,170 | 5.144.82 | 97,196485,428.88 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 12.5010:43 AM | 12.4012.87 | -0.37-2.88% | 12.50800 | 12.54600 | 12.6811.81 | 39,263481,463.92 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 11.76010:44 AM | 11.65011.755 | +0.005+0.04% | 11.760550 | 11.790500 | 11.79011.050 | 41,689477,555.110 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 52.46010:44 AM | 52.90053.780 | -1.320-2.45% | 52.440680 | 52.460420 | 53.00051.760 | 8,752459,791.400 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 7.9210:43 AM | 8.048.30 | -0.38-4.58% | 7.92650 | 7.961,300 | 8.147.83 | 55,602441,609.78 | Markets |
| HOCHTIEF AGDE0006070006 | 103.50010:42 AM | 104.500105.500 | -2.000-1.90% | 103.10060 | 103.300100 | 104.500101.000 | 4,282438,215.600 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 11.9110:42 AM | 11.9012.14 | -0.24-1.94% | 11.87510 | 11.91270 | 11.9811.55 | 37,070436,306.70 | Markets |
| DUERR AG O.N.DE0005565204 | 18.95010:29 AM | 18.96019.390 | -0.440-2.27% | 18.920400 | 18.990400 | 18.98018.100 | 23,270431,478.570 | Markets |
| KION GROUP AGDE000KGX8881 | 31.43010:35 AM | 32.00032.600 | -1.170-3.59% | 31.310200 | 31.400250 | 32.00030.660 | 13,591427,715.130 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 14.58010:44 AM | 15.19015.520 | -0.940-6.06% | 14.550350 | 14.570350 | 15.19014.540 | 28,198420,212.900 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 14.08010:43 AM | 14.05014.400 | -0.320-2.22% | 14.1101,250 | 14.1401,000 | 14.18013.770 | 29,588415,119.860 | Markets |
| SFC ENERGY AGDE0007568578 | 18.90010:42 AM | 18.92019.260 | -0.360-1.87% | 18.860320 | 18.980240 | 18.98018.040 | 22,362412,962.500 | Markets |
| VARTA AG O.N.DE000A0TGJ55 | 1.8810:44 AM | 1.971.98 | -0.10-4.90% | 1.855,450 | 1.883,400 | 2.001.70 | 225,510409,774.41 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 4.9410:43 AM | 4.945.10 | -0.16-3.22% | 4.911,200 | 4.941,600 | 4.994.67 | 81,950396,914.07 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 27.1010:43 AM | 26.6527.55 | -0.45-1.63% | 26.90400 | 27.00400 | 27.1024.30 | 15,173394,611.95 | Markets |
| GEA GROUP AGDE0006602006 | 38.38010:43 AM | 38.44039.220 | -0.840-2.14% | 38.300300 | 38.340300 | 38.44038.000 | 10,036382,931.400 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 12.70010:40 AM | 13.14013.400 | -0.700-5.22% | 12.700950 | 12.840250 | 13.14012.400 | 29,149369,577.280 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 0.96210:42 AM | 0.9691.022 | -0.060-5.87% | 0.9595,500 | 0.9635,500 | 0.9690.920 | 378,756359,345.348 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 37.08010:38 AM | 37.30038.370 | -1.290-3.36% | 37.100300 | 37.170300 | 37.40036.520 | 9,574354,336.990 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 71.80010:29 AM | 71.20073.700 | -1.900-2.58% | 71.700225 | 72.100225 | 71.90067.000 | 5,000346,918.500 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 70.1510:41 AM | 70.4572.50 | -2.35-3.24% | 70.15165 | 70.35120 | 70.6068.75 | 4,857339,536.55 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 11.74010:34 AM | 11.90012.080 | -0.340-2.81% | 11.750700 | 11.760400 | 11.95011.560 | 28,719338,106.020 | Markets |
| INDUS HOLDING AGDE0006200108 | 20.60010:18 AM | 20.50020.700 | -0.100-0.48% | 20.600250 | 20.750250 | 20.70020.300 | 16,479336,643.250 | Markets |
| LANXESS AGDE0005470405 | 22.44010:23 AM | 22.79023.280 | -0.840-3.61% | 22.360450 | 22.400450 | 22.79022.030 | 14,904332,466.360 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 22.40010:41 AM | 22.35023.100 | -0.700-3.03% | 22.300400 | 22.450400 | 22.65021.550 | 14,578322,531.950 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
