TradeGate | 1.2005:46 PM | 1.2001.202 | -0.002-0.17% | 1.20012,300 | 1.2284,500 | 1.2101.188 | 121,409145,723.596 | |
gettex | 1.19405:43 PM | 1.22001.2200 | -0.0260-2.13% | 1.19404,136 | 1.22404,136 | 1.22001.1940 | 11,75014,146.2860 | |
Quotrix | 1.20805:10 PM | 1.20401.2200 | -0.0120-0.98% | 1.20005,000 | 1.22805,000 | 1.20801.2040 | 600724.8000 | |
Xetra | 1.2085:35 PM | 1.2101.210 | -0.002-0.17% | -- | -- | 1.2101.198 | 345,926417,529.110 | |
Cboe Europe DXE | 1.215:29 PM | 1.211.21 | -0.01-0.58% | -- | -- | 1.211.20 | 48,88445,158.84 | |
Turquoise | 1.215:29 PM | 1.211.21 | -0.01-0.41% | -- | -- | 1.211.20 | 16,47119,918.44 | |
London International | 1.0975/24/2024 | 1.0871.109 | -- | -- | -- | 1.1061.072 | 18,08415,242.164 | |
Nasdaq Other OTC | 1.35005/30/2024 | 1.35001.3000 | -- | -- | -- | 1.35001.3500 | 5,0006,750 | |
Stuttgart | 1.2005:45 PM | 1.2001.202 | -0.002-0.17% | 1.20015,217 | 1.2164,112 | 1.2101.194 | 5,3806,475.360 | |
LSE International Off-book | 1.214:14 PM | 1.211.21 | -0.01-0.66% | -- | -- | 1.211.19 | 4,2285,090.21 | |
Hamburg | 1.2023:54 PM | 1.1981.216 | -0.014-1.15% | 1.2001,260 | 1.2161,260 | 1.2021.198 | 2,0002,404 | |
Cboe Europe BXE | 1.216/3/2024 | 1.211.20 | -- | -- | -- | 1.211.21 | 698842.49 | |
Cboe Europe CXE | 1.082/27/2024 | 1.081.30 | -- | -- | -- | 1.081.08 | 560602.28 | |
Frankfurt | 1.200010:43 AM | 1.22401.2160 | -0.0160-1.32% | 1.20001,260 | 1.21601,260 | 1.22401.2000 | 486583.2240 | |
Berlin | 1.1968:01 AM | 1.1961.218 | -0.022-1.81% | 1.1941,500 | 1.2241,500 | 1.1961.196 | 00.000 | |
Bulgaria | 0.894/26/2024 | 0.890.92 | -0.03-3.38% | -- | -- | 0.890.89 | 00.00 | |
Hannover | 1.1988:16 AM | 1.1981.216 | -0.018-1.48% | 1.2001,260 | 1.2161,260 | 1.1981.198 | 00.000 | |
Düsseldorf | 1.2004:32 PM | 1.1861.200 | 0.0000.00% | 1.1985,000 | 1.2305,000 | 1.2021.186 | 00.000 | |
München | 1.2188:01 AM | 1.2181.218 | 0.0000.00% | 1.1941,500 | 1.2241,500 | 1.2181.218 | 00.000 | |
Lang & Schwarz | 1.1986:08 PM | 1.1981.198 | 0.0000.00% | 1.198- | 1.222- | 1.2081.190 | -- | |
Vienna Global Market | 1.215:32 PM | 1.211.21 | 0.00-0.33% | -- | -- | 1.211.21 | 0- | |