HELLOFRESH SE INH O.N./ DE000A161408 /
| 2024-07-22 5:35:44 PM | Chg. +0.10 | Volume | Bid5:53:00 PM | Ask5:53:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.92EUR | +1.68% | 68,781 Turnover: 411,983.27 |
5.83Bid Size: 1,040 | 5.92Ask Size: 1,020 | 992.21 mill.EUR | - | 53.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:44 PM | 5.92 | 2 |
| 2024-07-22 | 5:29:58 PM | 5.89 | 310 |
| 2024-07-22 | 5:26:34 PM | 5.89 | 51 |
| 2024-07-22 | 5:25:21 PM | 5.88 | 150 |
| 2024-07-22 | 5:18:01 PM | 5.90 | 925 |
| 2024-07-22 | 4:51:57 PM | 5.88 | 60 |
| 2024-07-22 | 4:46:38 PM | 5.88 | 30 |
| 2024-07-22 | 4:40:52 PM | 5.89 | 83 |
| 2024-07-22 | 4:37:04 PM | 5.88 | 5 |
| 2024-07-22 | 4:24:23 PM | 5.89 | 50 |
| 2024-07-22 | 4:19:08 PM | 5.89 | 1 |
| 2024-07-22 | 4:12:02 PM | 5.92 | 15 |
| 2024-07-22 | 4:09:41 PM | 5.91 | 51 |
All quotes in EUR
