HELLOFRESH SE INH O.N./ DE000A161408 /
| 2024-11-12 9:59:54 PM | Chg. +0.09 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.95EUR | +0.83% | 169,373 Turnover: 1.84 mill. |
10.85Bid Size: 560 | 10.95Ask Size: 560 | 1.82 bill.EUR | - | 99.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:54 PM | 10.95 | 200 |
| 2024-11-12 | 9:53:59 PM | 10.88 | 560 |
| 2024-11-12 | 9:51:33 PM | 10.88 | 25 |
| 2024-11-12 | 9:50:42 PM | 10.91 | 560 |
| 2024-11-12 | 9:50:35 PM | 10.93 | 560 |
| 2024-11-12 | 9:50:32 PM | 10.93 | 560 |
| 2024-11-12 | 9:50:26 PM | 10.99 | 1,290 |
| 2024-11-12 | 9:49:33 PM | 10.93 | 560 |
| 2024-11-12 | 9:43:33 PM | 10.84 | 16 |
| 2024-11-12 | 9:42:57 PM | 10.93 | 300 |
| 2024-11-12 | 9:20:01 PM | 10.93 | 457 |
| 2024-11-12 | 9:15:42 PM | 10.93 | 4 |
| 2024-11-12 | 9:10:22 PM | 10.93 | 15 |
All quotes in EUR
