| TradeGate | 37.522024-11-15 | 38.9438.74 | -1.22-3.15% | 37.52410 | 37.81400 | 40.0837.43 | 121,3124.71 mill. | |
| gettex | 37.6002024-11-15 | 38.94038.660 | -1.060-2.74% | 37.570133 | 37.800133 | 40.09037.310 | 13,371518,004.240 | |
| Quotrix | 37.53002024-11-15 | 38.800038.0900 | -0.5600-1.47% | 37.5200200 | 37.8100200 | 39.760037.4100 | 1,19246,620.0700 | |
| Xetra | 37.4902024-11-15 | 38.53038.820 | -1.330-3.43% | -- | -- | 40.08037.390 | 701,33826.99 mill. | |
| Cboe Europe DXE | 37.482024-11-15 | 38.5938.71 | -1.23-3.18% | -- | -- | 40.0837.39 | 288,3085.32 mill. | |
| London International | 29.852024-05-24 | 29.3629.97 | -- | -- | -- | 29.9929.21 | 82,0632.39 mill. | |
| LSE International Off-book | 38.952024-11-15 | 38.5738.13 | +0.81+2.14% | -- | -- | 40.0937.39 | 39,6901.53 mill. | |
| Turquoise | 37.452024-11-15 | 38.5638.73 | -1.28-3.30% | -- | -- | 40.0437.39 | 33,1721.29 mill. | |
| Cboe Europe BXE | 37.392024-11-15 | 38.9938.10 | -0.71-1.86% | -- | -- | 39.3337.39 | 1,43055,401.60 | |
| Cboe Europe CXE | 37.392024-11-15 | 38.9938.79 | -1.40-3.61% | -- | -- | 39.0337.39 | 1,06540,926.27 | |
| Stuttgart | 37.6202024-11-15 | 38.93038.730 | -1.110-2.87% | -- | -- | 40.00037.340 | 85733,235.230 | |
| Hamburg | 37.5802024-11-15 | 38.69038.770 | -1.190-3.07% | -- | -- | 38.78037.580 | 74528,111.100 | |
| Nasdaq Other OTC | 39.01002024-11-15 | 39.010040.5810 | -1.5710-3.87% | -- | -- | 39.010039.0100 | 53919,895.1000 | |
| Frankfurt | 37.68002024-11-15 | 38.680039.0200 | -1.3400-3.43% | -- | -- | 38.960037.6800 | 2459,355.3000 | |
| Euronext Milan | 38.8302024-11-13 | 39.10039.010 | -- | -- | -- | 39.10039.100 | 301,173 | |
| Euronext Milan (TAH) | 22.9902024-03-06 | 22.990- | -- | -- | -- | 22.99022.990 | 7160.930 | |
| Berlin | 37.6502024-11-15 | 38.91038.830 | -1.180-3.04% | -- | -- | 39.94037.470 | 00.000 | |
| Bulgaria | 19.412024-08-06 | 19.4119.02 | +0.39+2.05% | -- | -- | 19.4119.41 | 00.00 | |
| Düsseldorf | 37.4602024-11-15 | 38.89038.600 | -1.140-2.95% | -- | -- | 39.27037.460 | 00.000 | |
| Hannover | 38.6902024-11-15 | 38.69038.770 | -0.080-0.21% | -- | -- | 38.69038.690 | 00.000 | |
| München | 38.7802024-11-15 | 38.78038.780 | 0.0000.00% | -- | -- | 38.78038.780 | 00.000 | |
| Lang & Schwarz | 37.5502024-11-16 | 37.55037.550 | 0.0000.00% | 37.550- | 37.810- | 37.55037.550 | -- | |
| Vienna Global Market | 37.402024-11-15 | 38.5738.77 | -1.37-3.53% | -- | -- | 39.7237.40 | 0- | |