VERBIO SE INH O.N./ DE000A0JL9W6 /
| 2024-05-27 5:57:27 PM | Chg. +1.000 | Volume | Bid5:57:27 PM | Ask5:57:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.100EUR | +4.98% | 27,484 Turnover: 568,461.990 |
21.020Bid Size: 150 | 21.100Ask Size: 150 | 1.32 bill.EUR | 0.96% | 10.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:57:27 PM | 21.100 | 60 |
| 2024-05-27 | 5:57:27 PM | 21.100 | 100 |
| 2024-05-27 | 5:57:10 PM | 21.120 | 150 |
| 2024-05-27 | 5:54:07 PM | 21.120 | 30 |
| 2024-05-27 | 5:44:19 PM | 21.200 | 23 |
| 2024-05-27 | 5:30:04 PM | 20.800 | 3 |
| 2024-05-27 | 5:29:56 PM | 20.980 | 19 |
| 2024-05-27 | 5:29:18 PM | 21.020 | 250 |
| 2024-05-27 | 5:29:13 PM | 21.020 | 100 |
| 2024-05-27 | 5:19:21 PM | 21.000 | 240 |
| 2024-05-27 | 5:18:42 PM | 20.980 | 240 |
| 2024-05-27 | 5:15:40 PM | 21.000 | 59 |
| 2024-05-27 | 5:15:37 PM | 20.960 | 210 |
All quotes in EUR
