PRIME ALL SH. TR/ DE0007203325
PXAP| 7/10/2024 5:50:00 PM | Chg. +69.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,215.78XXP | +0.97% | 7,146.52 | 7,219.47 | 7,146.52 | 7,146.52 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| GRENKE AG NA O.N.DE000A161N30 | 25.456:46 PM | 25.1525.25 | +0.20+0.79% | 25.35130 | 25.45130 | 25.5024.85 | 8,400211,553.95 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 9.946:43 PM | 9.849.90 | +0.04+0.35% | 9.84550 | 10.00550 | 9.949.64 | 20,282199,252.80 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 33.756:47 PM | 33.0533.00 | +0.75+2.27% | 33.45160 | 33.70160 | 33.7532.65 | 5,940196,186.75 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 18.2406:32 PM | 18.44018.460 | -0.220-1.19% | 18.190175 | 18.270175 | 18.65018.050 | 10,519192,339.600 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 30.505:40 PM | 29.8029.75 | +0.75+2.52% | 30.351,047 | 30.50200 | 30.5029.70 | 6,379192,005.05 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44.8806:17 PM | 45.00044.560 | +0.320+0.72% | 44.860150 | 45.440150 | 45.20044.080 | 4,018179,759.520 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 78.105:24 PM | 77.3077.30 | +0.80+1.03% | 77.5080 | 78.0080 | 78.1077.00 | 2,290177,205.70 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 15.7406:28 PM | 15.74015.540 | +0.200+1.29% | 15.740500 | 16.020500 | 16.02015.480 | 10,858172,844.720 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 14.9406:35 PM | 14.98014.980 | -0.040-0.27% | 14.720300 | 14.940300 | 14.98014.720 | 11,570171,200.320 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 24.8006:50 PM | 24.55024.700 | +0.100+0.40% | 24.500250 | 24.800250 | 25.15024.500 | 6,809169,176.600 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 19.7106:47 PM | 19.41019.630 | +0.080+0.41% | 19.710300 | 19.890300 | 19.89019.360 | 8,158160,636.290 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 138.3505:20 PM | 138.050137.800 | +0.550+0.40% | 138.250100 | 138.450100 | 138.650137.500 | 1,148158,612.350 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 113.8006:45 PM | 114.000113.650 | +0.150+0.13% | 113.750150 | 114.200150 | 114.000112.900 | 1,364154,799.300 | Markets |
| UNIPER SE NA O.N.DE000UNSE026 | 42.536:42 PM | 40.9641.80 | +0.73+1.75% | 42.5175 | 43.3275 | 43.0040.96 | 3,682153,890.55 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 63.7405:58 PM | 63.14063.580 | +0.160+0.25% | 63.480200 | 63.760200 | 63.74063.140 | 2,420153,602.220 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12.596:28 PM | 12.4012.41 | +0.18+1.45% | 12.59300 | 12.60300 | 12.6112.40 | 12,121152,274.74 | Markets |
| BILFINGER SE O.N.DE0005909006 | 48.5506:31 PM | 48.45048.250 | +0.300+0.62% | 48.500120 | 48.850120 | 49.00048.300 | 3,103150,837.450 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.2006:52 PM | 1.2001.202 | -0.002-0.17% | 1.20011,550 | 1.2284,500 | 1.2101.188 | 122,159146,623.596 | Markets |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 8.053:05 PM | 7.957.95 | +0.10+1.26% | 7.90300 | 8.00300 | 8.107.70 | 17,345139,687 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 62.7006:51 PM | 62.90063.300 | -0.600-0.95% | 62.50055 | 62.90055 | 63.50062.000 | 2,116132,778.400 | Markets |
| DUERR AG O.N.DE0005565204 | 20.5606:35 PM | 20.66020.520 | +0.040+0.19% | 20.540375 | 20.720375 | 20.76020.500 | 6,203128,430.480 | Markets |
| SARTORIUS AG O.N.DE0007165607 | 180.0005:52 PM | 185.000183.000 | -3.000-1.64% | 180.20030 | 184.40024 | 187.200180.000 | 687127,914 | Markets |
| INDUS HOLDING AGDE0006200108 | 23.2005:59 PM | 23.20023.250 | -0.050-0.22% | 23.150150 | 23.250150 | 23.50023.050 | 5,505127,738.400 | Markets |
| FUCHS SE NA ST O.N.DE000A3E5D56 | 32.605:51 PM | 32.6032.60 | 0.000.00% | 32.65160 | 32.80160 | 32.8032.45 | 3,849124,942.65 | Markets |
| KRONES AG O.N.DE0006335003 | 125.6006:50 PM | 123.200123.000 | +2.600+2.11% | 124.80050 | 125.60050 | 125.600122.800 | 992123,055.800 | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 36.1306:51 PM | 35.62035.650 | +0.480+1.35% | 36.120420 | 36.360420 | 36.41035.620 | 3,345120,800.200 | Markets |
| SFC ENERGY AGDE0007568578 | 20.5006:46 PM | 20.65020.300 | +0.200+0.99% | 20.500160 | 20.800150 | 20.80020.150 | 5,711117,308.300 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5.3306:12 PM | 5.3705.390 | -0.060-1.11% | 5.300567 | 5.330563 | 5.4105.300 | 21,699115,627.040 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 67.7006:13 PM | 67.75067.850 | -0.150-0.22% | 67.700443 | 67.800100 | 67.80067.700 | 1,706115,530.500 | Markets |
| VILLEROY + BOCH AG VZDE0007657231 | 16.8005:40 PM | 17.05017.150 | -0.350-2.04% | 16.650250 | 16.800185 | 17.15016.500 | 6,802114,699.950 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
