TradeGate | 16,99011.10.2024 | 17,10017,090 | -0,100-0,59% | 16,860500 | 17,000640 | 17,28016,840 | 9 087154 750,540 | |
gettex | 16,93011.10.2024 | 17,07017,140 | -0,210-1,23% | 16,930221 | 17,070221 | 17,25016,750 | 4 17170 706,760 | |
Quotrix | 16,920011.10.2024 | 17,190017,0700 | -0,1500-0,88% | 16,8600220 | 17,0000220 | 17,190016,8800 | 5509 310 | |
Xetra | 16,99011.10.2024 | 17,00017,200 | -0,210-1,22% | -- | -- | 17,24016,730 | 73 5711,25 mln | |
Cboe Europe DXE | 16,9811.10.2024 | 17,0417,11 | -0,13-0,76% | -- | -- | 17,2416,74 | 29 223218 744,65 | |
Turquoise | 16,9711.10.2024 | 17,0517,09 | -0,12-0,70% | -- | -- | 17,2016,73 | 5 71697 203,20 | |
London International | 19,7724.05.2024 | 20,1820,46 | -- | -- | -- | 20,4019,61 | 2 54145 460,04 | |
Frankfurt | 17,120011.10.2024 | 17,110017,1000 | +0,0200+0,12% | -- | -- | 17,120017,0400 | 2774 730,6400 | |
Cboe Europe BXE | 16,9611.10.2024 | 17,1117,48 | -0,52-2,95% | -- | -- | 17,1116,90 | 2754 662,35 | |
Stuttgart | 16,93011.10.2024 | 17,10017,110 | -0,180-1,05% | -- | -- | 17,21016,700 | 2253 767,250 | |
LSE International Off-book | 16,8811.10.2024 | 17,0317,17 | -0,29-1,69% | -- | -- | 17,1016,83 | 1963 313,25 | |
Nasdaq Other OTC | 22,540003.04.2024 | 22,540019,3600 | -- | -- | -- | 22,540022,5400 | 1002 254 | |
Cboe Europe CXE | 33,7120.11.2023 | 33,7133,88 | -- | -- | -- | 33,7133,71 | 451 516,95 | |
Euronext Milan | 17,31009.10.2024 | 17,27017,050 | -- | -- | -- | 17,27017,270 | 861 485,220 | |
Berlin | 16,93011.10.2024 | 17,19017,180 | -0,250-1,46% | -- | -- | 17,19016,850 | 00.000 | |
München | 16,95011.10.2024 | 17,19017,105 | -0,155-0,91% | -- | -- | 17,19016,950 | 00.000 | |
Düsseldorf | 16,82011.10.2024 | 17,10017,080 | -0,260-1,52% | -- | -- | 17,10016,780 | 00.000 | |
Bulgaria | 14,8820.09.2024 | 14,8815,45 | -0,57-3,69% | -- | -- | 14,8814,88 | 00.00 | |
Hannover | 17,11011.10.2024 | 17,11017,250 | -0,140-0,81% | -- | -- | 17,11017,110 | 00.000 | |
Hamburg | 17,11011.10.2024 | 17,11017,250 | -0,140-0,81% | -- | -- | 17,11017,110 | 00.000 | |
Euronext Milan (TAH) | 16,970- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 16,81012.10.2024 | 16,83016,830 | -0,020-0,12% | 16,810- | 16,950- | 16,83016,810 | -- | |