TradeGate | 26.9010.09.2024 | 27.5027.75 | -0.85-3.06% | 26.85200 | 27.15200 | 28.0026.65 | 24'959676'907.50 | |
gettex | 26.90010.09.2024 | 27.55027.500 | -0.600-2.18% | 26.900185 | 27.100185 | 28.10026.700 | 4'135111'657.200 | |
Quotrix | 26.800010.09.2024 | 27.550028.4000 | -1.6000-5.63% | 26.9000170 | 27.0500170 | 27.550026.8000 | 1072'867.9500 | |
OMX Nordic | 310.0010.09.2024 | 316.00316.50 | -6.50-2.05% | 307.001'679 | 308.501'006 | 321.50305.50 | 127'47638.93 Mio. | |
Cboe Europe DXE | 307.5010.09.2024 | 315.00315.50 | -8.00-2.54% | -- | -- | 321.00305.50 | 86'5349.38 Mio. | |
Xetra | 26.90010.09.2024 | 27.60027.600 | -0.700-2.54% | -- | -- | 28.05026.650 | 196'8555.34 Mio. | |
Cboe Europe DXE | 26.8010.09.2024 | 27.7027.50 | -0.70-2.55% | -- | -- | 28.0026.70 | 111'0261.36 Mio. | |
Turquoise | 26.8510.09.2024 | 27.5027.55 | -0.70-2.54% | -- | -- | 28.0026.70 | 12'313333'059.73 | |
LSE International Off-book | 27.1810.09.2024 | 27.6328.03 | -0.85-3.02% | -- | -- | 27.9526.75 | 9'619262'142.39 | |
Cboe Europe BXE | 335.0028.08.2024 | 335.50311.25 | -- | -- | -- | 335.50335.00 | 652218'622.50 | |
Cboe Europe CXE | 310.5007.08.2024 | 318.00219.80 | -- | -- | -- | 318.00310.50 | 28889'930.25 | |
London International | 32.8324.05.2024 | 32.4032.83 | -- | -- | -- | 32.9532.40 | 108'52165'013.55 | |
Stuttgart | 26.90010.09.2024 | 27.55027.650 | -0.750-2.71% | -- | -- | 28.00026.700 | 2'04555'102.750 | |
Nasdaq Other OTC | 31.380020.08.2024 | 31.350031.5000 | -- | -- | -- | 31.380031.3500 | 1'40131'365 | |
Cboe Europe CXE | 29.6002.09.2024 | 29.6029.45 | -- | -- | -- | 29.6029.60 | 36510'804 | |
Hamburg | 27.65010.09.2024 | 27.50028.150 | -0.500-1.78% | -- | -- | 27.65027.500 | 2005'530 | |
Frankfurt | 26.950010.09.2024 | 27.500028.3000 | -1.3500-4.77% | -- | -- | 27.500026.9500 | 1504'042.5000 | |
München | 26.80010.09.2024 | 27.45027.500 | -0.700-2.55% | -- | -- | 27.45026.800 | 13349.700 | |
Cboe Europe BXE | 29.5003.09.2024 | 29.7529.45 | -- | -- | -- | 29.7529.50 | 4118.45 | |
Euronext Milan | 26.65012.08.2024 | 26.90027.150 | -- | -- | -- | 26.90026.900 | 126.900 | |
Berlin | 27.50010.09.2024 | 27.50028.150 | -0.650-2.31% | -- | -- | 27.50027.500 | 00.000 | |
Hannover | 27.50010.09.2024 | 27.50028.150 | -0.650-2.31% | -- | -- | 27.50027.500 | 00.000 | |
Düsseldorf | 26.75010.09.2024 | 27.45027.650 | -0.900-3.25% | -- | -- | 27.85026.750 | 00.000 | |
Euronext Milan (TAH) | 26.950- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 26.85010.09.2024 | 27.55027.550 | -0.700-2.54% | 26.850- | 27.100- | 28.00026.650 | -- | |
Vienna Global Market | 26.8510.09.2024 | 27.5528.00 | -1.15-4.11% | -- | -- | 27.6026.85 | 0- | |