TradeGate26.9010.09.202427.5027.75-0.85-3.06%26.8520027.1520028.0026.6524'959676'907.50
gettex26.90010.09.202427.55027.500-0.600-2.18%26.90018527.10018528.10026.7004'135111'657.200
Quotrix26.800010.09.202427.550028.4000-1.6000-5.63%26.900017027.050017027.550026.80001072'867.9500
OMX Nordic310.0010.09.2024316.00316.50-6.50-2.05%307.001'679308.501'006321.50305.50127'47638.93 Mio.
Cboe Europe DXE307.5010.09.2024315.00315.50-8.00-2.54%----321.00305.5086'5349.38 Mio.
Xetra26.90010.09.202427.60027.600-0.700-2.54%----28.05026.650196'8555.34 Mio.
Cboe Europe DXE26.8010.09.202427.7027.50-0.70-2.55%----28.0026.70111'0261.36 Mio.
Turquoise26.8510.09.202427.5027.55-0.70-2.54%----28.0026.7012'313333'059.73
LSE International Off-book27.1810.09.202427.6328.03-0.85-3.02%----27.9526.759'619262'142.39
Cboe Europe BXE335.0028.08.2024335.50311.25------335.50335.00652218'622.50
Cboe Europe CXE310.5007.08.2024318.00219.80------318.00310.5028889'930.25
London International32.8324.05.202432.4032.83------32.9532.40108'52165'013.55
Stuttgart26.90010.09.202427.55027.650-0.750-2.71%----28.00026.7002'04555'102.750
Nasdaq Other OTC31.380020.08.202431.350031.5000------31.380031.35001'40131'365
Cboe Europe CXE29.6002.09.202429.6029.45------29.6029.6036510'804
Hamburg27.65010.09.202427.50028.150-0.500-1.78%----27.65027.5002005'530
Frankfurt26.950010.09.202427.500028.3000-1.3500-4.77%----27.500026.95001504'042.5000
München26.80010.09.202427.45027.500-0.700-2.55%----27.45026.80013349.700
Cboe Europe BXE29.5003.09.202429.7529.45------29.7529.504118.45
Euronext Milan26.65012.08.202426.90027.150------26.90026.900126.900
Berlin27.50010.09.202427.50028.150-0.650-2.31%----27.50027.50000.000
Hannover27.50010.09.202427.50028.150-0.650-2.31%----27.50027.50000.000
Düsseldorf26.75010.09.202427.45027.650-0.900-3.25%----27.85026.75000.000
Euronext Milan (TAH)26.950-------------
Lang & Schwarz26.85010.09.202427.55027.550-0.700-2.54%26.850-27.100-28.00026.650--
Vienna Global Market26.8510.09.202427.5528.00-1.15-4.11%----27.6026.850-