PRIME ALL SH. TR/ DE0007203325
PXAP| 2024-07-10 5:50:00 PM | Chg. +69.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,215.78XXP | +0.97% | 7,146.52 | 7,219.47 | 7,146.52 | 7,146.52 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.9406:37 PM | 39.64039.700 | +0.240+0.60% | 39.920270 | 40.030339 | 40.13039.510 | 41,9861.68 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.2656:52 PM | 12.14512.125 | +0.140+1.15% | 12.2651,500 | 12.2901,500 | 12.29512.100 | 133,4951.63 mill. | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 47.6605:26 PM | 47.54047.720 | -0.060-0.13% | 47.480150 | 47.820150 | 48.18047.160 | 31,3841.5 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 246.4006:48 PM | 245.900248.700 | -2.300-0.92% | 246.400150 | 247.500150 | 249.200243.100 | 6,0491.49 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 149.5006:51 PM | 149.250149.650 | -0.150-0.10% | 148.450100 | 149.500100 | 149.600147.400 | 8,2551.22 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 23.906:44 PM | 23.2523.45 | +0.45+1.92% | 23.83430 | 23.92430 | 23.9223.25 | 45,7961.08 mill. | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.0496:44 PM | 4.0244.029 | +0.020+0.50% | 4.0171,504 | 4.0491,830 | 4.0503.988 | 266,2691.07 mill. | Markets |
| K+S AG NA O.N.DE000KSAG888 | 11.5856:47 PM | 11.60511.605 | -0.020-0.17% | 11.580500 | 11.705500 | 11.72511.535 | 85,393991,785.820 | Markets |
| AURUBIS AGDE0006766504 | 79.3006:34 PM | 77.90078.300 | +1.000+1.28% | 79.15070 | 79.50070 | 79.70077.250 | 11,933938,079.200 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 221.3006:30 PM | 215.000216.600 | +4.700+2.17% | 221.20050 | 221.90050 | 222.000215.000 | 4,147909,815.500 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.596:05 PM | 6.566.58 | +0.01+0.15% | 6.57500 | 6.59500 | 6.616.53 | 138,282907,783.69 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.4406:42 PM | 24.92024.900 | +0.540+2.17% | 25.300294 | 25.440200 | 25.46024.920 | 34,729877,299 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 39.5406:42 PM | 39.15039.230 | +0.310+0.79% | 39.440135 | 39.540275 | 40.08038.830 | 21,983869,401.800 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 25.686:49 PM | 25.3925.56 | +0.12+0.45% | 25.68200 | 25.89200 | 26.2425.39 | 33,247860,447.41 | Markets |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 113.9006:49 PM | 111.600111.200 | +2.700+2.43% | 113.400140 | 113.900140 | 114.200110.400 | 7,436836,294.100 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 32.706:46 PM | 32.5432.54 | +0.16+0.49% | 32.72177 | 32.96190 | 32.9832.52 | 25,397830,187.48 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 14.5606:51 PM | 13.96013.950 | +0.610+4.37% | 14.560500 | 14.670500 | 14.81013.960 | 57,134828,635.720 | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 2.156:40 PM | 1.982.01 | +0.14+6.70% | 2.122,500 | 2.152,500 | 2.161.98 | 388,372808,548.14 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.626:46 PM | 5.315.32 | +0.30+5.55% | 5.601,500 | 5.621,500 | 5.645.28 | 135,009746,258.51 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 238.1006:41 PM | 238.000238.000 | +0.100+0.04% | 238.10050 | 239.00050 | 239.200237.000 | 3,118741,286 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 65.2006:40 PM | 65.60065.100 | +0.100+0.15% | 65.000100 | 65.200100 | 65.60063.900 | 11,410739,602.300 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.6556:47 PM | 5.6355.645 | +0.010+0.18% | 5.620600 | 5.655600 | 5.6555.575 | 130,026730,861.670 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.9106:49 PM | 28.68028.920 | -0.010-0.03% | 28.910650 | 29.140395 | 29.16028.680 | 24,343705,334.750 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 12.9406:47 PM | 12.78012.660 | +0.280+2.21% | 12.930600 | 12.990600 | 12.99012.650 | 51,623667,576.820 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 27.0206:15 PM | 26.76026.760 | +0.260+0.97% | 27.020190 | 27.200190 | 27.20026.360 | 24,714661,713.560 | Markets |
| GEA GROUP AGDE0006602006 | 39.4206:51 PM | 38.90039.140 | +0.280+0.72% | 39.220200 | 39.400200 | 40.90038.900 | 16,445650,340.660 | Markets |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 164.806:51 PM | 164.00165.00 | -0.20-0.12% | 163.8020 | 164.9020 | 165.90159.80 | 3,907637,985.40 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 233.2006:50 PM | 232.400231.800 | +1.400+0.60% | 230.70070 | 233.10070 | 233.200229.900 | 2,478572,462.700 | Markets |
| BAY.MOTOREN WERKE VZODE0005190037 | 83.6506:48 PM | 82.30082.000 | +1.650+2.01% | 83.450200 | 83.600200 | 83.85081.450 | 6,562541,294.800 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.6205:43 PM | 81.34081.400 | +0.220+0.27% | 81.360190 | 81.640190 | 81.84080.020 | 6,622538,037.440 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
