SUEDZUCKER AG O.N./ DE0007297004 /
| 2024-05-27 3:26:39 PM | Chg. +0.050 | Volume | Bid3:58:56 PM | Ask3:58:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.910EUR | +0.36% | 23,530 Turnover: 326,883.820 |
13.920Bid Size: 600 | 13.930Ask Size: 600 | 2.84 bill.EUR | 5.04% | 7.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:26:39 PM | 13.910 | 170 |
| 2024-05-27 | 3:16:30 PM | 13.890 | 200 |
| 2024-05-27 | 3:01:12 PM | 13.920 | 10 |
| 2024-05-27 | 2:37:39 PM | 13.900 | 600 |
| 2024-05-27 | 2:28:56 PM | 13.930 | 1,520 |
| 2024-05-27 | 2:28:16 PM | 13.910 | 600 |
| 2024-05-27 | 2:15:37 PM | 13.880 | 400 |
| 2024-05-27 | 2:15:20 PM | 13.880 | 600 |
| 2024-05-27 | 2:04:32 PM | 13.880 | 600 |
| 2024-05-27 | 2:00:41 PM | 13.880 | 600 |
| 2024-05-27 | 1:50:32 PM | 13.890 | 143 |
| 2024-05-27 | 1:45:28 PM | 13.890 | 150 |
| 2024-05-27 | 1:36:41 PM | 13.870 | 200 |
All quotes in EUR
