SILTRONIC AG NA O.N./ DE000WAF3001 /
| 2024-09-05 9:19:16 PM | Chg. -0.55 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.80EUR | -0.77% | 1,336 Turnover: 94,087.75 |
70.65Bid Size: 150 | 71.00Ask Size: 150 | 2.12 bill.EUR | 1.70% | 11.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:19:16 PM | 70.80 | 30 |
| 2024-09-05 | 6:23:40 PM | 70.65 | 150 |
| 2024-09-05 | 5:09:59 PM | 70.70 | 40 |
| 2024-09-05 | 4:12:08 PM | 70.45 | 15 |
| 2024-09-05 | 4:10:20 PM | 70.80 | 2 |
| 2024-09-05 | 2:27:39 PM | 71.00 | 100 |
| 2024-09-05 | 2:15:04 PM | 70.90 | 22 |
| 2024-09-05 | 1:16:24 PM | 70.70 | 1 |
| 2024-09-05 | 12:35:05 PM | 70.55 | 105 |
| 2024-09-05 | 12:34:57 PM | 70.45 | 60 |
| 2024-09-05 | 12:34:12 PM | 70.50 | 135 |
| 2024-09-05 | 12:21:22 PM | 70.45 | 25 |
| 2024-09-05 | 12:07:43 PM | 70.55 | 1 |
All quotes in EUR
