| TradeGate | 37.0308:40 AM | 37.30038.370 | -1.340-3.49% | -- | -- | 37.30037.030 | 2,38388,683.960 | |
| gettex | 37.1408:35 AM | 37.40037.960 | -0.820-2.16% | 36.870135 | 37.220135 | 37.60037.140 | 29010,810.290 | |
| Quotrix | 37.30008:02 AM | 37.520038.8300 | -1.5300-3.94% | 36.8700330 | 37.2200330 | 37.520037.3000 | 11410.3000 | |
| Xetra | 37.8602024-08-02 | 38.14038.610 | -0.750-1.94% | -- | -- | 39.02037.450 | 485,29218.51 mill. | |
| Cboe Europe DXE | 37.652024-08-02 | 38.2538.63 | -0.98-2.54% | -- | -- | 39.0137.45 | 315,7874.89 mill. | |
| Turquoise | 37.662024-08-02 | 38.2538.76 | -1.10-2.84% | -- | -- | 38.3937.66 | 3401.21 mill. | |
| LSE International Off-book | 38.282024-08-02 | 38.3738.41 | -- | -- | -- | 38.9437.48 | 17,041651,041.78 | |
| London International | 47.082024-05-24 | 47.6548.15 | -- | -- | -- | 48.2746.73 | 371,138320,788.47 | |
| Nasdaq Other OTC | 40.80002024-08-02 | 40.490038.3600 | +2.4400+6.36% | -- | -- | 40.800040.4900 | 1,50561,343 | |
| Cboe Europe BXE | 37.582024-08-02 | 38.5639.17 | -1.59-4.05% | -- | -- | 38.6537.53 | 1,55559,426.28 | |
| Cboe Europe CXE | 37.622024-08-02 | 37.6236.47 | +1.15+3.15% | -- | -- | 37.6237.62 | 28510,721.70 | |
| Frankfurt | 37.31008:34 AM | 37.350037.8100 | -0.5000-1.32% | 37.1200150 | 37.2300150 | 37.350037.2100 | 1786,640.1800 | |
| Euronext Milan | 37.6502024-08-02 | 38.79038.670 | -1.020-2.64% | -- | -- | 38.79037.540 | 1355,215.830 | |
| Stuttgart | 37.0708:30 AM | 37.49038.380 | -1.310-3.41% | 37.060275 | 37.160269 | 37.50037.070 | 401,499.800 | |
| Euronext Milan (TAH) | 43.4302024-06-27 | 41.05042.620 | +0.810+1.90% | -- | -- | 43.53041.050 | 261,129.300 | |
| Berlin | 37.3608:00 AM | 37.36038.400 | -1.040-2.71% | 37.150150 | 37.220150 | 37.36037.360 | 00.000 | |
| Hamburg | 37.2508:16 AM | 37.25038.280 | -1.030-2.69% | 37.150135 | 37.220135 | 37.25037.250 | 00.000 | |
| Düsseldorf | 37.2008:10 AM | 37.20037.860 | -0.660-1.74% | 37.110290 | 37.180290 | 37.20037.200 | 00.000 | |
| München | 37.7108:00 AM | 37.71038.390 | -0.680-1.77% | 37.150150 | 37.220150 | 37.71037.710 | 00.000 | |
| Hannover | 37.2508:16 AM | 37.25038.280 | -1.030-2.69% | 37.150135 | 37.220135 | 37.25037.250 | 00.000 | |
| Lang & Schwarz | 36.7608:50 AM | 38.32038.140 | -1.380-3.62% | 36.760- | 37.150- | 38.32036.760 | -- | |
| Vienna Global Market | 37.712024-08-02 | 38.6138.94 | -1.23-3.16% | -- | -- | 38.6137.71 | 0- | |