TradeGate | 21,93013:41 | 22,79023,280 | -1,350-5,80% | 21,910460 | 21,950470 | 22,79021,810 | 26 880595 710,810 | |
gettex | 21,96013:44 | 22,70023,190 | -1,230-5,30% | 21,910684 | 21,960684 | 22,90021,800 | 1 36130 150,750 | |
Quotrix | 22,220011:21 | 22,600023,3800 | -1,1600-4,96% | 21,9100520 | 21,9500520 | 22,600022,0000 | 78517 417,2000 | |
Xetra | 21,89013:29 | 22,36023,040 | -1,150-4,99% | 21,900127 | 21,940127 | 22,55021,830 | 152 7553,39 mln | |
Cboe Europe DXE | 21,9313:30 | 22,3823,09 | -1,16-5,02% | 21,93190 | 21,9736 | 22,5521,81 | 224 8172,3 mln | |
Turquoise | 21,8813:29 | 22,3423,09 | -1,21-5,24% | -- | -- | 22,5021,84 | 15 637346 612,63 | |
LSE International Off-book | 21,8913:29 | 22,4623,28 | -1,40-5,99% | 21,645 000 | 22,205 000 | 22,5021,82 | 7 971177 052,77 | |
London International | 25,4924.05.2024 | 24,9925,12 | -- | 21,645 000 | 22,205 000 | 25,3624,73 | 5 127111 884,50 | |
Stuttgart | 21,99013:24 | 22,51023,020 | -1,030-4,47% | 21,920700 | 21,920700 | 22,64021,860 | 2 86063 649,950 | |
Cboe Europe CXE | 24,2030.07.2024 | 24,2525,31 | -- | -- | -- | 24,2524,19 | 66716 160,92 | |
Euronext Milan | 22,2709:34 | 22,27022,150 | +0,120+0,54% | 21,820872 | 22,080872 | 22,27022,270 | 45010 021,500 | |
Frankfurt | 21,950012:20 | 22,150023,0400 | -1,0900-4,73% | 21,8700350 | 21,9300350 | 22,460021,9500 | 2605 736,6000 | |
Cboe Europe BXE | 23,6101.08.2024 | 23,6124,13 | -- | -- | -- | 23,6123,61 | 2205 194,20 | |
Nasdaq Other OTC | 25,000002.08.2024 | 25,000024,5000 | +0,5000+2,04% | -- | -- | 25,000025,0000 | 1002 500 | |
Berlin | 22,5908:00 | 22,59023,400 | -0,810-3,46% | 21,900300 | 21,940300 | 22,59022,590 | 00.000 | |
Hamburg | 22,5108:16 | 22,51023,500 | -0,990-4,21% | 21,91092 | 21,940127 | 22,51022,510 | 00.000 | |
Düsseldorf | 22,03012:32 | 22,07022,920 | -0,890-3,88% | 21,900460 | 21,950460 | 22,07022,030 | 00.000 | |
München | 22,1508:00 | 22,15023,500 | -1,350-5,74% | 21,910100 | 21,940100 | 22,15022,150 | 00.000 | |
Hannover | 22,5108:16 | 22,51023,500 | -0,990-4,21% | 21,91092 | 21,940127 | 22,51022,510 | 00.000 | |
Euronext Milan (TAH) | 24,140- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 21,91013:44 | 23,01022,900 | -0,990-4,32% | 21,910- | 21,960- | 23,01021,800 | -- | |
Vienna Global Market | 21,9713:00 | 22,2723,13 | -1,16-5,02% | 21,82396 | 22,09396 | 22,2721,97 | 0- | |