LANXESS AG/ DE0005470405 /
| 2024-08-29 9:48:24 PM | Chg. +0.150 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.210EUR | +0.60% | 11,433 Turnover: 289,212.440 |
25.210Bid Size: 400 | 25.500Ask Size: 400 | 2.2 bill.EUR | 0.39% | 4.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:48:24 PM | 25.210 | 11 |
| 2024-08-29 | 9:14:39 PM | 25.190 | 75 |
| 2024-08-29 | 8:31:05 PM | 25.270 | 30 |
| 2024-08-29 | 7:41:28 PM | 25.420 | 150 |
| 2024-08-29 | 6:02:08 PM | 25.380 | 105 |
| 2024-08-29 | 5:37:36 PM | 25.320 | 179 |
| 2024-08-29 | 5:36:53 PM | 25.620 | 7 |
| 2024-08-29 | 5:28:43 PM | 25.460 | 15 |
| 2024-08-29 | 5:24:04 PM | 25.470 | 100 |
| 2024-08-29 | 5:19:50 PM | 25.480 | 48 |
| 2024-08-29 | 5:13:51 PM | 25.490 | 20 |
| 2024-08-29 | 5:00:38 PM | 25.490 | 2 |
| 2024-08-29 | 4:50:38 PM | 25.500 | 400 |
All quotes in EUR
