PRIME ALL SH. TR/ DE0007203325
PXAP| 2024. 07. 10. 17:38:00 | Vált. +69,26 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 215,78XXP | +0,97% | 7 146,52 | 7 219,47 | 7 146,52 | 7 146,52 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 2,3017:56 | 2,382,38 | -0,08-3,36% | 2,301 400 | 2,401 300 | 2,402,30 | 30 52971 899,83 | Piacok |
| GESCO SE NA O.N.DE000A1K0201 | 17,00015:40 | 16,70016,850 | +0,150+0,89% | 17,000200 | 17,150200 | 17,05016,650 | 4 08269 105,900 | Piacok |
| SGL CARBON SE O.N.DE0007235301 | 6,66017:51 | 6,5806,600 | +0,060+0,91% | 6,550500 | 6,660500 | 6,6606,560 | 9 89065 146,630 | Piacok |
| AMADEUS FIRE AGDE0005093108 | 106,00017:58 | 106,600106,200 | -0,200-0,19% | 106,00050 | 106,80050 | 106,600105,200 | 59763 153,600 | Piacok |
| MBB SE O.N.DE000A0ETBQ4 | 101,40017:21 | 101,600101,600 | -0,200-0,20% | 100,60040 | 101,40040 | 101,600100,400 | 61862 486,800 | Piacok |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13,3017:30 | 13,3413,34 | -0,04-0,30% | 13,22300 | 13,38300 | 13,3813,24 | 4 70062 474,24 | Piacok |
| CENIT AG O.N.DE0005407100 | 11,20017:19 | 11,70011,600 | -0,400-3,45% | 11,000280 | 11,400270 | 11,70010,800 | 5 33959 384,500 | Piacok |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11,0217:48 | 11,0411,08 | -0,06-0,54% | 11,02273 | 11,14300 | 11,1211,02 | 5 28458 634,62 | Piacok |
| CEWE STIFT.KGAA O.N.DE0005403901 | 102,00017:36 | 103,00099,600 | +2,400+2,41% | 100,20040 | 102,00040 | 104,000100,200 | 57158 314,800 | Piacok |
| INIT INNOVATION O.N.DE0005759807 | 40,60017:13 | 40,80040,600 | 0,0000,00% | 40,40080 | 40,80080 | 40,80039,700 | 1 42657 397,900 | Piacok |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 21,50017:29 | 21,50021,300 | +0,200+0,94% | 21,500150 | 21,850150 | 21,65021,250 | 2 51053 809,150 | Piacok |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 31,2217:24 | 31,0031,10 | +0,12+0,39% | 30,96110 | 31,28100 | 31,5630,92 | 1 69352 723,56 | Piacok |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 18,10018:02 | 17,52017,580 | +0,520+2,96% | 18,000200 | 18,180200 | 18,10017,520 | 2 90552 252,100 | Piacok |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 22,65017:06 | 22,95022,850 | -0,200-0,88% | 22,400100 | 22,950100 | 22,95022,650 | 2 21650 519,500 | Piacok |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 3,50015:57 | 3,4803,480 | +0,020+0,57% | 3,420950 | 3,490900 | 3,5003,410 | 14 46850 263,850 | Piacok |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 71,7516:37 | 70,4070,25 | +1,50+2,14% | 71,90100 | 72,55100 | 71,7570,40 | 69849 859,05 | Piacok |
| EINHELL GERMANY VZO O.N.DE0005654933 | 184,00017:29 | 182,600182,000 | +2,000+1,10% | 182,60020 | 186,60050 | 184,600182,000 | 26648 818,600 | Piacok |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35,9517:20 | 35,0535,55 | +0,40+1,13% | 35,7590 | 36,2590 | 36,0535,05 | 1 35148 344,05 | Piacok |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 46,8017:29 | 46,3046,20 | +0,60+1,30% | 46,8070 | 47,4070 | 46,8046,00 | 1 03848 017,50 | Piacok |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 634,00017:35 | 634,000652,000 | -18,000-2,76% | 636,0005 | 654,0005 | 646,000634,000 | 7447 606 | Piacok |
| MANZ AGDE000A0JQ5U3 | 5,36017:56 | 5,4205,300 | +0,060+1,13% | 5,360600 | 5,520600 | 5,4205,340 | 8 65946 538,040 | Piacok |
| MVV ENERGIE AG NA O.N.DE000A0H52F5 | 30,20015:52 | 31,00031,000 | -0,800-2,58% | 30,20070 | 30,60070 | 31,00030,200 | 1 48445 176,800 | Piacok |
| YOC AG O.N.DE0005932735 | 18,60017:48 | 19,10019,000 | -0,400-2,11% | 18,600120 | 19,000120 | 19,10018,300 | 2 35443 909,900 | Piacok |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6,2517:07 | 5,985,98 | +0,27+4,52% | 6,17600 | 6,26500 | 6,275,98 | 7 08143 789,84 | Piacok |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 87,60017:59 | 87,60087,600 | 0,0000,00% | 86,40040 | 87,60040 | 87,80086,400 | 47140 983,800 | Piacok |
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 34,8017:54 | 34,0034,00 | +0,80+2,35% | 34,7090 | 34,8090 | 34,8034,00 | 1 18040 715,30 | Piacok |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 665,00018:01 | 670,000675,000 | -10,000-1,48% | 660,0005 | 665,00011 | 670,000665,000 | 6140 715 | Piacok |
| BERTRANDT AG O.N.DE0005232805 | 29,00017:54 | 29,30029,600 | -0,600-2,03% | 28,900115 | 29,100137 | 29,30029,000 | 1 40140 678 | Piacok |
| VULCAN ENERGY RESOURCESAU0000066086 | 2,9117:49 | 2,932,95 | -0,04-1,22% | 2,872 091 | 2,912 051 | 2,932,87 | 12 93937 459,50 | Piacok |
| TAKKT AG O.N.DE0007446007 | 11,52018:10 | 11,34011,680 | -0,160-1,37% | 11,340300 | 11,520300 | 11,68011,340 | 3 24237 244,500 | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
