| TradeGate | 4.9410:43 AM | 4.945.10 | -0.16-3.22% | 4.911,200 | 4.941,600 | 4.994.67 | 81,950396,914.07 | |
| gettex | 4.90010:44 AM | 4.8725.020 | -0.120-2.39% | 4.9064,571 | 4.9344,571 | 4.9584.604 | 29,220140,896.636 | |
| Quotrix | 4.880010:43 AM | 4.96805.0150 | -0.1350-2.69% | 4.90801,100 | 4.93601,100 | 4.96804.6720 | 6,72532,770.4000 | |
| Xetra | 4.89010:24 AM | 4.7665.005 | -0.115-2.30% | 4.894195 | 4.920980 | 4.9024.624 | 97,676464,187.810 | |
| London International | 5.7132024-05-24 | 5.6055.703 | -- | 4.7704,000 | 5.0104,000 | 5.7305.590 | 10,09756,640.300 | |
| Cboe Europe DXE | 4.9110:26 AM | 4.724.98 | -0.07-1.37% | 4.893 | 4.92622 | 4.914.66 | 18,05248,242.29 | |
| Frankfurt | 4.83609:35 AM | 4.91204.9600 | -0.1240-2.50% | 4.88402,000 | 4.91602,000 | 4.91204.8360 | 6,85033,488.6000 | |
| Stuttgart | 4.85610:15 AM | 4.9505.060 | -0.204-4.03% | 4.8961,100 | 4.8961,100 | 4.9504.696 | 3,96219,336.906 | |
| LSE International Off-book | 4.9110:24 AM | 4.745.06 | -0.15-2.93% | 4.774,000 | 5.014,000 | 4.914.64 | 2,71012,878.91 | |
| Turquoise | 4.9110:27 AM | 4.664.95 | -0.04-0.81% | -- | -- | 4.914.66 | 2,10610,178.93 | |
| Cboe Europe CXE | 5.712024-05-24 | 5.715.91 | -- | -- | -- | 5.715.71 | 1,2607,188.30 | |
| Euronext Milan | 4.7929:45 AM | 4.7965.590 | -0.798-14.28% | 4.8601,192 | 4.9521,192 | 4.8024.792 | 9904,749.092 | |
| Vienna Global Market | 4.799:57 AM | 4.794.97 | -0.18-3.62% | 4.891,447 | 4.921,447 | 4.794.79 | 4151,986.19 | |
| Cboe Europe BXE | 5.212024-07-29 | 5.215.63 | -- | -- | -- | 5.215.21 | 2181,135.78 | |
| Nasdaq Other OTC | 5.00002024-02-07 | 5.00006.0000 | -- | -- | -- | 5.00005.0000 | 100500 | |
| Hamburg | 4.6869:11 AM | 4.8744.990 | -0.304-6.09% | 4.894195 | 4.920980 | 4.8744.686 | 35164.010 | |
| Bulgaria | 5.242024-08-01 | 5.245.20 | +0.04+0.77% | 4.881,500 | 4.911,500 | 5.245.24 | 00.00 | |
| Berlin | 4.86810:20 AM | 4.9545.060 | -0.192-3.79% | 4.87010,800 | 4.94410,800 | 4.9544.768 | 00.000 | |
| Düsseldorf | 4.7549:32 AM | 4.9245.000 | -0.246-4.92% | 4.8922,050 | 4.9202,050 | 4.9244.754 | 00.000 | |
| Hannover | 4.8748:16 AM | 4.8744.998 | -0.124-2.48% | 4.894195 | 4.920980 | 4.8744.874 | 00.000 | |
| München | 4.9628:00 AM | 4.9625.085 | -0.123-2.42% | 4.8842,000 | 4.9162,000 | 4.9624.962 | 00.000 | |
| Euronext Milan (TAH) | 5.205- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 4.91010:44 AM | 5.0655.040 | -0.130-2.58% | 4.910- | 4.940- | 5.0654.610 | -- | |