PRIME ALL SH. TR/ DE0007203325
PXAP| 05.08.2024 10:48:00 | Zm. -160,95 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 6 757,86XXP | -2,33% | 6 918,80 | 6 918,80 | 6 707,49 | 6 918,81 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| MISTER SPEX SE INH O.N.DE000A3CSAE2 | 2,6910:28 | 2,652,81 | -0,12-4,27% | 2,675 100 | 2,731 900 | 2,712,65 | 5 38114 509,41 | Rynki |
| SYZYGY AG O.N.DE0005104806 | 3,00010:17 | 3,1003,060 | -0,060-1,96% | 2,9601 700 | 3,0801 700 | 3,1003,000 | 4 40013 306 | Rynki |
| KOENIG + BAUER AG ST O.N.DE0007193500 | 10,20011:01 | 10,18010,520 | -0,320-3,04% | 10,140400 | 10,240320 | 10,50010,180 | 1 29413 262,640 | Rynki |
| LEIFHEIT AG O.N.DE0006464506 | 16,8509:29 | 16,20016,900 | -0,050-0,30% | 16,050310 | 16,500310 | 16,85016,050 | 75712 183,900 | Rynki |
| FORTEC ELEKTRO. O.N.DE0005774103 | 19,50010:08 | 19,90019,900 | -0,400-2,01% | 19,400210 | 19,900210 | 19,90019,500 | 61011 984 | Rynki |
| GESCO SE NA O.N.DE000A1K0201 | 13,85010:47 | 13,80013,900 | -0,050-0,36% | 13,850290 | 13,950290 | 13,90013,750 | 83711 549,350 | Rynki |
| R. STAHL AG NA O.N.DE000A1PHBB5 | 17,50002.08.2024 | 17,60018,100 | -- | 17,500180 | 17,900170 | 17,60017,500 | 64011 220 | Rynki |
| BAYWA AG NA O.N.DE0005194005 | 23,9010:55 | 23,0022,30 | +1,60+7,17% | 22,0060 | 23,9050 | 23,9021,00 | 47710 772 | Rynki |
| HEIDELBERG PHARMA AG O.N.DE000A11QVV0 | 2,5110:32 | 2,512,54 | -0,03-1,18% | 2,511 214 | 2,591 158 | 2,522,51 | 4 08610 271,61 | Rynki |
| PSI SOFTWARE SE NA O.N.DE000A0Z1JH9 | 18,90010:42 | 19,70019,900 | -1,000-5,03% | 18,900220 | 19,100210 | 19,70018,750 | 53710 260,250 | Rynki |
| AD PEPPER MEDIA EO 0,05NL0000238145 | 2,00031.07.2024 | 2,0001,900 | -- | 1,8902 000 | 2,0002 500 | 2,0002,000 | 5 00010 000 | Rynki |
| INSTONE REAL EST.GRP O.N.DE000A2NBX80 | 9,0610:53 | 8,929,32 | -0,26-2,79% | 9,02570 | 9,06570 | 9,078,91 | 1 1109 957,20 | Rynki |
| H+R KGAA INH. O.N.DE000A2E4T77 | 3,9110:24 | 3,923,97 | -0,06-1,51% | 3,901 030 | 4,002 000 | 3,993,91 | 2 0788 173,22 | Rynki |
| BRAIN BIOTEC NA O.N.DE0005203947 | 1,9710:45 | 2,102,02 | -0,05-2,48% | 1,861 400 | 2,051 400 | 2,201,95 | 3 8957 727,50 | Rynki |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10,6210:13 | 10,7310,99 | -0,37-3,37% | 10,84930 | 10,89480 | 10,7610,62 | 7117 602,38 | Rynki |
| DELTICOM AG NA O.N.DE0005146807 | 2,2809:47 | 2,1802,200 | +0,080+3,64% | 2,0802 950 | 2,1801 380 | 2,2802,080 | 3 4857 553,800 | Rynki |
| STRATEC SE NA O.N.DE000STRA555 | 37,1010:29 | 36,8537,50 | -0,40-1,07% | 36,9590 | 37,40110 | 37,4036,60 | 1987 297,25 | Rynki |
| PHARMASGP HOLDING SE O.N.DE000A2P4LJ5 | 20,0010:27 | 20,4020,40 | -0,40-1,96% | 20,00100 | 20,40100 | 20,4020,00 | 3346 724 | Rynki |
| KPS AG NA O.N.DE000A1A6V48 | 0,8629:47 | 0,8520,890 | -0,028-3,15% | 0,8102 600 | 0,8683 500 | 0,9480,838 | 7 8376 692,254 | Rynki |
| DFV DT.FAMIL.VERS. O.N.DE000A2NBVD5 | 6,3010:12 | 6,406,65 | -0,35-5,26% | 6,30470 | 6,55460 | 6,456,30 | 1 0206 496,60 | Rynki |
| FIRST SENSOR AG O.N.DE0007201907 | 59,60002.08.2024 | 59,60059,600 | -- | 59,40070 | 60,20070 | 59,60059,600 | 1005 960 | Rynki |
| BIOTEST AG VZ O.N.DE0005227235 | 25,00002.08.2024 | 24,50026,300 | -- | 26,300180 | 26,900170 | 25,00024,500 | 2385 868 | Rynki |
| DATA MODUL AG O.N.DE0005498901 | 26,409:25 | 26,4025,40 | +1,00+3,94% | 25,20120 | 25,80120 | 26,4026,40 | 2005 280 | Rynki |
| METRO AG VZO O.N.DE000BFB0027 | 5,1510:37 | 5,405,05 | +0,10+1,98% | 4,92825 | 5,30625 | 5,404,92 | 1 0255 114 | Rynki |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 19,3002.08.2024 | 19,3019,80 | -- | 19,00260 | 19,50260 | 19,3019,30 | 2605 018 | Rynki |
| BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 3,51011:00 | 3,7703,850 | -0,340-8,83% | 3,510890 | 3,740830 | 3,7703,500 | 1 3004 710,180 | Rynki |
| MEDIGENE AG NA O.N.DE000A1X3W00 | 1,0610:35 | 1,071,11 | -0,06-4,95% | 1,062 400 | 1,112 300 | 1,071,06 | 4 4604 709,40 | Rynki |
| ADLER GROUP S.A. NPVLU1250154413 | 0,16810:02 | 0,1560,169 | 0,000-0,24% | 0,14615 000 | 0,16911 900 | 0,1690,155 | 26 0304 125,052 | Rynki |
| DT.KONSUM REIT-AGDE000A14KRD3 | 2,6010:50 | 2,512,66 | -0,06-2,26% | 2,531 590 | 2,651 510 | 2,602,51 | 1 5904 019,50 | Rynki |
| ARTNET AG NA O.N.DE000A1K0375 | 5,70010:39 | 5,5505,550 | +0,150+2,70% | 5,700550 | 5,950550 | 5,7005,550 | 6053 432,750 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
