K+S AG NA O.N./ DE000KSAG888 /
| 2024-09-04 9:51:50 PM | Chg. -0.170 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.105EUR | -1.65% | 42,085 Turnover: 430,853.605 |
10.095Bid Size: 550 | 10.240Ask Size: 550 | 1.81 bill.EUR | 6.93% | 9.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:51:50 PM | 10.105 | 32 |
| 2024-09-04 | 9:23:22 PM | 10.125 | 450 |
| 2024-09-04 | 8:43:55 PM | 10.150 | 2,100 |
| 2024-09-04 | 8:43:50 PM | 10.155 | 550 |
| 2024-09-04 | 8:43:30 PM | 10.155 | 850 |
| 2024-09-04 | 7:30:34 PM | 10.155 | 210 |
| 2024-09-04 | 7:24:25 PM | 10.250 | 50 |
| 2024-09-04 | 7:16:58 PM | 10.220 | 900 |
| 2024-09-04 | 7:13:54 PM | 10.165 | 900 |
| 2024-09-04 | 7:06:15 PM | 10.250 | 100 |
| 2024-09-04 | 7:00:23 PM | 10.255 | 100 |
| 2024-09-04 | 6:47:41 PM | 10.155 | 50 |
| 2024-09-04 | 6:47:41 PM | 10.185 | 800 |
All quotes in EUR
