| TradeGate | 19.2602024-06-28 | 19.84019.680 | -0.420-2.13% | 19.200200 | 19.420160 | 19.90019.220 | 18,046354,180.140 | |
| gettex | 19.3802024-06-28 | 19.78019.780 | -0.400-2.02% | 19.200194 | 19.420194 | 19.90019.220 | 4,61790,600.740 | |
| Quotrix | 19.22002024-06-28 | 19.760020.0000 | -0.7800-3.90% | 19.2000200 | 19.4000200 | 19.760019.2200 | 2164,182.9200 | |
| Xetra | 19.2802024-06-28 | 19.88019.960 | -0.680-3.41% | -- | -- | 19.90019.280 | 59,2161.16 mill. | |
| LSE International Off-book | 19.322024-06-28 | 19.8620.00 | -0.68-3.40% | -- | -- | 19.8619.30 | 5,619110,043.12 | |
| Cboe Europe DXE | 19.332024-06-28 | 19.9419.92 | -0.59-2.96% | -- | -- | 19.9419.28 | 2,75930,358.19 | |
| Stuttgart | 19.2202024-06-28 | 19.70019.700 | -0.480-2.44% | -- | -- | 19.84019.200 | 4228,271.880 | |
| Cboe Europe BXE | 19.002024-04-08 | 19.0023.05 | -- | -- | -- | 19.0019.00 | 3446,536 | |
| Cboe Europe CXE | 19.002024-04-08 | 18.4622.00 | -- | -- | -- | 19.0018.46 | 2564,821.04 | |
| Turquoise | 19.242024-06-28 | 19.7019.96 | -0.72-3.61% | -- | -- | 19.7019.24 | 2394,655.56 | |
| London International | 24.252024-05-24 | 24.4024.50 | -- | -- | -- | 24.4024.25 | 952,313.30 | |
| Nasdaq Other OTC | 18.00002023-10-23 | 18.000020.0000 | -- | -- | -- | 18.000018.0000 | 1001,800 | |
| Frankfurt | 19.72002024-06-28 | 19.840020.0000 | -0.2800-1.40% | -- | -- | 19.840019.7200 | 25493 | |
| Berlin | 19.3002024-06-28 | 19.74019.720 | -0.420-2.13% | -- | -- | 19.86019.300 | 00.000 | |
| München | 19.6602024-06-28 | 19.66020.050 | -0.390-1.95% | -- | -- | 19.66019.660 | 00.000 | |
| Düsseldorf | 19.1602024-06-28 | 19.66019.820 | -0.660-3.33% | -- | -- | 19.70019.160 | 00.000 | |
| Bulgaria | 19.402024-06-28 | 19.4020.05 | -0.65-3.24% | -- | -- | 19.4019.40 | 00.00 | |
| Hannover | 19.7402024-06-28 | 19.74019.840 | -0.100-0.50% | -- | -- | 19.74019.740 | 00.000 | |
| Hamburg | 19.7402024-06-28 | 19.74019.840 | -0.100-0.50% | -- | -- | 19.74019.740 | 00.000 | |
| Lang & Schwarz | 19.2009:24 AM | 19.20019.200 | 0.0000.00% | 19.200- | 19.420- | 19.20019.200 | -- | |